Dark

MARA20251219C30
MARA Dec 19 2025 30.00 Call (MARA251219C00030000)
option OPRA

EOD

May 15, 2025

1.65-5.714%(-0.10)1,227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.68	1.71	1.56	1.65	-5.714%	1,227	24,778	0.000%
2025-05-14	1.92	1.92	1.70	1.75	-9.326%	742	23,751	-5.714%
2025-05-13	1.89	1.93	1.73	1.93	+7.821%	419	23,101	-14.508%
2025-05-12	2.01	2.09	1.68	1.79	-2.186%	1,430	22,786	-7.821%
2025-05-09	1.50	2.03	1.45	1.83	+23.649%	1,352	22,389	-9.836%
2025-05-08	1.40	1.55	1.37	1.48	+18.400%	820	22,664	+11.486%
2025-05-07	1.33	1.35	1.23	1.25	-3.101%	289	22,609	+32.000%
2025-05-06	1.20	1.29	1.10	1.29	+1.575%	1,150	22,614	+27.907%
2025-05-05	1.31	1.40	1.15	1.27	-15.894%	810	23,274	+29.921%
2025-05-02	1.54	1.63	1.47	1.51	+0.667%	598	22,643	+9.272%
2025-05-01	1.40	1.60	1.34	1.50	+12.782%	468	22,719	+10.000%
2025-04-30	1.36	1.48	1.24	1.33	-10.135%	489	22,883	+24.060%
2025-04-29	1.45	1.55	1.32	1.48	+4.225%	393	22,679	+11.486%
2025-04-28	1.50	1.51	1.26	1.42	-4.054%	911	22,661	+16.197%
2025-04-25	1.40	1.50	1.34	1.48	+9.630%	1,314	22,727	+11.486%
2025-04-24	1.33	1.43	1.30	1.35	-4.255%	468	22,185	+22.222%
2025-04-23	1.50	1.58	1.36	1.41	-0.704%	715	21,767	+17.021%
2025-04-22	1.10	1.42	1.09	1.42	+49.474%	877	21,702	+16.197%
2025-04-21	1.01	1.15	0.93	0.95	-3.061%	698	21,925	+73.684%
2025-04-17	0.93	1.00	0.85	0.98	+10.112%	412	21,266	+68.367%
2025-04-16	0.84	0.91	0.78	0.89	+11.250%	1,141	21,266	+85.393%
2025-04-15	0.82	0.99	0.75	0.80	-3.614%	433	21,926	+106.250%
2025-04-14	0.89	0.98	0.80	0.83	+1.220%	205	21,672	+98.795%
2025-04-11	0.75	0.82	0.65	0.82	+34.426%	892	21,531	+101.220%
2025-04-10	0.66	0.75	0.59	0.61	-15.278%	700	21,248	+170.492%
2025-04-09	0.60	0.85	0.56	0.72	+22.034%	2,317	20,816	+129.167%
2025-04-08	1.18	1.18	0.53	0.59	-16.901%	1,714	19,656	+179.661%
2025-04-07	0.58	0.82	0.58	0.71	-7.792%	1,055	19,139	+132.394%
2025-04-04	0.82	0.85	0.60	0.77	-6.098%	3,360	19,020	+114.286%
2025-04-03	0.60	0.86	0.60	0.82	-14.583%	1,328	17,677	+101.220%
2025-04-02	1.01	1.07	0.94	0.96	+5.495%	579	17,432	+71.875%
2025-04-01	0.88	0.92	0.79	0.91	+7.059%	2,097	17,125	+81.319%
2025-03-31	0.96	0.97	0.82	0.85	-17.476%	2,993	15,550	+94.118%
2025-03-28	1.18	1.18	1.00	1.03	-16.935%	3,348	12,796	+60.194%
2025-03-27	1.20	1.32	1.17	1.24	-2.362%	639	11,156	+33.065%
2025-03-26	1.35	1.38	1.24	1.27	-8.633%	650	10,634	+29.921%
2025-03-25	1.41	1.41	1.31	1.39	-1.418%	290	10,075	+18.705%
2025-03-24	1.03	1.41	1.00	1.41	+41.000%	421	9,940	+17.021%
2025-03-21	1.00	1.10	0.95	1.00	-6.542%	2,980	9,737	+65.000%
2025-03-20	1.16	1.24	1.06	1.07	-0.926%	83	8,869	+54.206%
2025-03-19	1.10	1.18	1.05	1.08	+2.857%	166	8,803	+52.778%
2025-03-18	1.17	1.25	1.05	1.05	-19.231%	387	8,798	+57.143%
2025-03-17	1.22	1.30	1.22	1.30	-5.797%	51	9,038	+26.923%
2025-03-14	1.27	1.44	1.24	1.38	+15.000%	402	9,073	+19.565%
2025-03-13	1.34	1.34	1.20	1.20	-14.286%	169	9,011	+37.500%
2025-03-12	1.63	1.63	1.40	1.40	-7.285%	58	9,011	+17.857%
2025-03-11	1.60	1.60	1.49	1.51	-6.211%	202	8,969	+9.272%
2025-03-10	1.70	2.19	1.38	1.61	-31.489%	2,321	8,815	+2.484%
2025-03-07	2.12	2.38	1.87	2.35	+15.196%	250	8,593	-29.787%
2025-03-06	1.75	2.23	1.75	2.04	-0.488%	89	8,611	-19.118%
2025-03-05	1.82	2.05	1.75	2.05	-3.756%	144	8,545	-19.512%
2025-03-04	1.70	2.13	1.55	2.13	+26.036%	90	8,465	-22.535%
2025-03-03	1.86	2.20	1.69	1.69	+0.595%	419	8,489	-2.367%
2025-02-28	1.34	1.87	1.29	1.68	+13.514%	688	8,195	-1.786%
2025-02-27	1.71	2.07	1.45	1.48	+16.535%	450	8,070	+11.486%
2025-02-26	1.22	1.40	1.22	1.27	-5.926%	406	7,662	+29.921%
2025-02-25	1.43	1.46	1.20	1.35	-15.625%	763	7,448	+22.222%
2025-02-24	1.80	1.86	1.55	1.60	-15.344%	284	7,082	+3.125%
2025-02-21	2.25	2.29	1.83	1.89	-12.093%	536	6,893	-12.698%
2025-02-20	2.16	2.20	2.08	2.15	-1.826%	232	6,774	-23.256%
2025-02-19	2.34	2.34	2.19	2.19	-3.097%	110	6,590	-24.658%
2025-02-18	2.42	2.48	2.21	2.26	-15.038%	191	6,511	-26.991%
2025-02-14	2.75	2.77	2.60	2.66	+2.703%	428	6,298	-37.970%
2025-02-13	2.50	2.62	2.50	2.59	+4.858%	15	6,298	-36.293%
2025-02-12	2.36	2.50	2.31	2.47	0.000%	35	6,290	-33.198%
2025-02-11	3.20	3.20	2.40	2.47	-12.100%	564	6,279	-33.198%
2025-02-10	2.90	2.99	2.80	2.81	-1.404%	117	6,103	-41.281%
2025-02-07	3.02	3.02	2.80	2.85	-1.384%	262	5,990	-42.105%
2025-02-06	3.12	3.12	2.86	2.89	-6.774%	77	6,063	-42.907%
2025-02-05	3.20	3.25	3.10	3.10	-7.463%	82	6,067	-46.774%
2025-02-04	3.55	3.55	3.35	3.35	-11.842%	8	6,048	-50.746%
2025-02-03	3.39	3.80	3.33	3.80	-2.062%	29	6,041	-56.579%
2025-01-31	4.30	4.30	3.85	3.88	-10.805%	46	6,036	-57.474%
2025-01-30	4.50	4.50	4.33	4.35	+11.538%	256	6,036	-62.069%
2025-01-29	3.80	3.97	3.70	3.90	-0.256%	76	5,825	-57.692%
2025-01-28	4.15	4.15	3.80	3.91	-5.783%	215	5,771	-57.801%
2025-01-27	4.43	4.65	3.93	4.15	-17.000%	161	5,712	-60.241%
2025-01-24	5.05	5.45	5.00	5.00	-3.846%	100	5,590	-67.000%
2025-01-23	5.09	5.55	4.75	5.20	+4.208%	14	5,617	-68.269%
2025-01-22	5.00	5.15	4.75	4.99	-1.772%	60	5,609	-66.934%
2025-01-21	5.55	5.55	4.70	5.08	-6.789%	33	5,558	-67.520%
2025-01-17	4.72	5.82	4.72	5.45	+26.744%	1,030	5,280	-69.725%
2025-01-16	4.20	4.30	4.20	4.30	+0.233%	16	5,280	-61.628%
2025-01-15	4.30	4.50	4.20	4.29	+10.567%	243	5,274	-61.538%
2025-01-14	4.23	4.30	3.88	3.88	0.000%	24	5,371	-57.474%
2025-01-13	3.90	4.15	3.68	3.88	-9.767%	43	5,368	-57.474%
2025-01-10	4.40	4.43	4.20	4.30	-5.495%	754	5,371	-61.628%
2025-01-08	4.80	4.90	4.47	4.55	-13.333%	45	5,203	-63.736%
2025-01-07	5.40	5.40	5.15	5.25	-9.949%	201	5,203	-68.571%
2025-01-06	5.60	5.95	5.60	5.83	+7.963%	48	5,274	-71.698%
2025-01-03	4.30	5.41	4.30	5.40	+27.059%	164	5,269	-69.444%
2025-01-02	4.47	4.75	4.20	4.25	+3.912%	41	5,251	-61.176%
2024-12-31	4.72	4.72	4.09	4.09	-10.110%	178	5,249	-59.658%
2024-12-30	5.55	5.55	4.33	4.55	-12.500%	81	5,249	-63.736%
2024-12-27	5.75	5.75	5.20	5.20	-10.345%	120	5,216	-68.269%
2024-12-26	6.11	6.11	5.80	5.80	-7.937%	78	5,191	-71.552%
2024-12-24	6.30	6.35	6.20	6.30	+6.780%	45	5,134	-73.810%
2024-12-23	6.35	6.35	5.90	5.90	-10.876%	64	5,134	-72.034%
2024-12-20	6.70	6.95	6.45	6.62	-2.647%	117	5,134	-75.076%
2024-12-19	8.53	8.53	6.50	6.80	-12.821%	130	5,131	-75.735%
2024-12-18	9.50	9.82	7.66	7.80	-22.388%	62	5,097	-78.846%
2024-12-17	9.99	10.25	9.75	10.05	+3.077%	48	5,067	-83.582%
2024-12-16	9.61	10.46	9.61	9.75	+12.069%	118	5,097	-83.077%
2024-12-13	9.11	9.11	8.60	8.70	-1.136%	90	5,040	-81.034%
2024-12-12	8.65	9.00	8.65	8.80	-6.878%	19	5,040	-81.250%
2024-12-11	9.45	9.45	9.45	9.45	+3.846%	9	5,041	-82.540%
2024-12-10	9.84	9.84	8.95	9.10	-8.081%	26	5,034	-81.868%
2024-12-09	9.60	11.00	9.60	9.90	-13.537%	185	5,020	-83.333%
2024-12-06	10.30	11.65	10.30	11.45	+8.019%	190	5,073	-85.590%
2024-12-05	12.31	13.00	10.60	10.60	-4.505%	113	5,017	-84.434%
2024-12-04	10.57	11.10	10.17	11.10	+9.037%	618	4,952	-85.135%
2024-12-03	10.44	10.75	9.90	10.18	-2.115%	51	5,462	-83.792%
2024-12-02	10.97	11.20	9.62	10.40	-12.752%	175	5,458	-84.135%
2024-11-29	12.80	14.12	11.92	11.92	+0.252%	210	5,303	-86.158%
2024-11-27	11.30	11.89	10.75	11.89	+16.912%	47	5,315	-86.123%
2024-11-26	11.00	11.95	10.17	10.17	-9.196%	84	5,315	-83.776%
2024-11-25	11.35	13.26	10.87	11.20	-2.609%	258	5,300	-85.268%
2024-11-22	9.50	12.00	9.50	11.50	+18.557%	1,164	5,220	-85.652%
2024-11-21	10.72	11.25	9.20	9.70	+11.239%	223	5,640	-82.990%
2024-11-20	8.15	9.20	6.98	8.72	+37.323%	237	5,572	-81.078%
2024-11-19	5.30	6.70	5.30	6.35	+25.743%	846	5,646	-74.016%
2024-11-18	5.90	6.35	4.93	5.05	-23.252%	760	4,918	-67.327%
2024-11-15	6.35	6.61	5.80	6.58	+7.341%	1,014	5,016	-74.924%
2024-11-14	6.30	6.30	5.90	6.13	-9.185%	189	4,561	-73.083%
2024-11-13	9.09	9.09	6.65	6.75	-26.230%	166	4,646	-75.556%
2024-11-12	8.08	9.20	8.08	9.15	0.000%	1,023	4,636	-81.967%
2024-11-11	6.50	9.45	6.00	9.15	+84.848%	415	4,717	-81.967%
2024-11-08	4.65	5.05	4.65	4.95	+4.873%	184	4,642	-66.667%
2024-11-07	4.85	5.00	4.72	4.72	-2.680%	162	4,610	-65.042%
2024-11-06	4.10	5.12	3.25	4.85	+35.475%	102	4,560	-65.979%
2024-11-05	3.50	3.58	3.50	3.58	+8.485%	8	4,561	-53.911%
2024-11-04	3.30	3.50	3.23	3.30	-8.840%	85	4,555	-50.000%
2024-11-01	4.00	4.10	3.62	3.62	-5.974%	180	4,553	-54.420%
2024-10-31	4.45	4.45	3.80	3.85	-21.429%	54	4,559	-57.143%
2024-10-30	4.94	4.94	4.90	4.90	-2.970%	11	4,523	-66.327%
2024-10-29	5.25	5.35	5.05	5.05	+3.061%	111	4,516	-67.327%
2024-10-28	4.60	4.95	4.60	4.90	+19.512%	7	4,511	-66.327%
2024-10-25	4.25	4.35	4.10	4.10	-10.675%	258	4,512	-59.756%
2024-10-24	4.80	4.80	4.59	4.59	+5.517%	111	4,550	-64.052%
2024-10-23	4.80	4.80	4.35	4.35	-5.435%	55	4,494	-62.069%
2024-10-22	4.71	4.71	4.60	4.60	-4.167%	11	4,493	-64.130%
2024-10-21	4.70	4.80	4.60	4.80	-6.796%	22	4,493	-65.625%
2024-10-18	5.00	5.17	4.90	5.15	+5.102%	72	4,474	-67.961%
2024-10-17	4.60	4.90	4.60	4.90	-2.000%	143	4,478	-66.327%
2024-10-16	4.55	5.00	4.55	5.00	+17.647%	707	4,449	-67.000%
2024-10-15	4.50	4.50	4.25	4.25	+1.190%	307	4,172	-61.176%
2024-10-14	3.75	4.60	3.75	4.20	+13.821%	642	4,479	-60.714%
2024-10-11	3.58	3.69	3.58	3.69	+11.818%	4	5,081	-55.285%
2024-10-10	3.35	3.47	3.28	3.30	-4.899%	186	5,079	-50.000%
2024-10-09	3.55	3.59	3.45	3.47	-8.684%	79	4,922	-52.450%
2024-10-08	3.65	3.85	3.65	3.80	+0.796%	11	4,868	-56.579%
2024-10-07	3.85	3.93	3.60	3.77	-3.333%	111	4,867	-56.233%
2024-10-04	3.55	3.90	3.55	3.90	+14.706%	196	4,767	-57.692%
2024-10-03	3.31	3.40	3.25	3.40	+1.190%	24	4,855	-51.471%
2024-10-02	3.40	3.50	3.36	3.36	-0.297%	21	4,835	-50.893%
2024-10-01	3.70	3.85	3.26	3.37	-14.684%	131	4,822	-51.039%
2024-09-30	4.10	4.10	3.95	3.95	-8.140%	291	4,731	-58.228%
2024-09-27	4.70	4.70	4.30	4.30	-4.444%	850	4,504	-61.628%
2024-09-26	4.00	4.60	3.50	4.50	+20.321%	221	4,083	-63.333%
2024-09-25	3.90	4.00	3.70	3.74	-1.579%	278	4,299	-55.882%
2024-09-24	3.70	3.85	3.70	3.80	+2.703%	71	4,055	-56.579%
2024-09-23	3.60	3.70	3.60	3.70	+8.504%	211	4,063	-55.405%
2024-09-20	3.41	3.41	3.41	3.41	-7.588%	10	3,882	-51.613%
2024-09-18	3.80	3.86	3.69	3.69	-4.156%	114	3,877	-55.285%
2024-09-17	3.90	3.98	3.81	3.85	-2.532%	30	3,863	-57.143%
2024-09-16	4.00	4.00	3.20	3.95	-2.469%	204	3,866	-58.228%
2024-09-13	4.35	4.35	4.05	4.05	+2.532%	78	3,774	-59.259%
2024-09-12	4.10	4.15	3.90	3.95	-2.469%	73	3,767	-58.228%
2024-09-11	3.93	4.20	3.93	4.05	+1.250%	24	3,759	-59.259%
2024-09-10	3.50	4.00	3.45	4.00	+11.732%	67	3,740	-58.750%
2024-09-09	3.09	3.58	3.09	3.58	+17.377%	159	3,697	-53.911%
2024-09-06	3.36	3.36	2.94	3.05	-3.785%	146	3,579	-45.902%
2024-09-05	3.65	3.65	3.17	3.17	-11.944%	68	3,569	-47.950%
2024-09-04	3.67	3.95	3.60	3.60	-4.000%	16	3,594	-54.167%
2024-09-03	4.30	4.35	3.75	3.75	-17.582%	44	3,590	-56.000%
2024-08-30	4.85	4.85	4.55	4.55	-5.602%	146	3,563	-63.736%
2024-08-29	5.25	5.45	4.79	4.82	-3.600%	59	3,563	-65.768%
2024-08-28	4.80	5.00	4.80	5.00	-1.186%	15	3,529	-67.000%
2024-08-27	5.30	5.30	5.06	5.06	-14.237%	30	3,519	-67.391%
2024-08-26	5.90	5.90	5.90	5.90	+2.609%	10	3,539	-72.034%
2024-08-23	5.25	5.75	5.20	5.75	+17.347%	56	3,539	-71.304%
2024-08-22	4.88	4.90	4.85	4.90	-4.854%	6	3,542	-66.327%
2024-08-21	5.00	5.15	5.00	5.15	+11.714%	2	3,539	-67.961%
2024-08-20	4.95	4.95	4.54	4.61	+2.444%	38	3,540	-64.208%
2024-08-19	4.44	4.50	4.40	4.50	-0.881%	8	3,556	-63.333%
2024-08-16	4.15	4.54	4.15	4.54	+9.398%	30	3,557	-63.656%
2024-08-15	4.38	4.52	4.15	4.15	+3.750%	26	3,551	-60.241%
2024-08-14	4.44	4.44	3.90	4.00	-5.882%	80	3,535	-58.750%
2024-08-13	4.00	4.45	4.00	4.25	+1.190%	126	3,473	-61.176%
2024-08-12	4.44	4.50	3.99	4.20	-20.904%	40	3,396	-60.714%
2024-08-09	5.10	5.31	5.10	5.31	-0.562%	24	3,403	-68.927%
2024-08-08	5.05	5.50	5.05	5.34	+13.376%	10	3,401	-69.101%
2024-08-07	5.48	5.48	4.71	4.71	-12.778%	31	3,399	-64.968%
2024-08-06	5.35	5.55	5.25	5.40	+2.467%	37	3,423	-69.444%
2024-08-05	4.06	5.27	4.06	5.27	-11.577%	43	3,421	-68.691%
2024-08-02	5.80	6.30	5.00	5.96	-3.089%	417	3,424	-72.315%
2024-08-01	7.04	7.04	6.00	6.15	-13.745%	84	3,439	-73.171%
2024-07-31	7.50	7.50	7.13	7.13	-1.655%	12	3,497	-76.858%
2024-07-30	7.23	7.30	7.20	7.25	-5.844%	35	3,500	-77.241%
2024-07-29	9.10	9.19	7.70	7.70	-1.282%	76	3,500	-78.571%
2024-07-26	9.65	9.65	7.80	7.80	+1.828%	9	3,484	-78.846%
2024-07-25	7.55	8.08	7.50	7.66	-3.038%	25	3,483	-78.460%
2024-07-24	8.49	8.77	7.90	7.90	-5.952%	242	3,466	-79.114%
2024-07-23	9.00	9.00	8.40	8.40	-16.000%	20	3,481	-80.357%
2024-07-22	10.94	10.94	9.75	10.00	-6.103%	17	3,480	-83.500%
2024-07-19	9.83	10.70	9.83	10.65	+14.887%	12	3,479	-84.507%
2024-07-18	11.26	11.26	9.27	9.27	-15.110%	48	3,481	-82.201%
2024-07-17	11.80	12.00	10.00	10.92	-6.905%	53	3,475	-84.890%
2024-07-16	10.15	11.73	10.04	11.73	+17.300%	117	3,476	-85.934%
2024-07-15	8.10	10.10	8.00	10.00	+39.860%	69	3,458	-83.500%
2024-07-12	6.45	7.30	6.45	7.15	+12.069%	89	3,476	-76.923%
2024-07-11	6.73	6.73	6.38	6.38	-1.085%	33	3,480	-74.138%
2024-07-10	6.50	6.50	6.30	6.45	0.000%	13	3,480	-74.419%
2024-07-09	6.77	6.77	6.35	6.45	-2.273%	15	3,479	-74.419%
2024-07-08	7.00	7.00	6.60	6.60	-8.966%	18	3,486	-75.000%
2024-07-05	6.72	7.25	6.72	7.25	-4.605%	60	3,484	-77.241%
2024-07-03	7.95	7.95	7.60	7.60	-9.091%	143	3,512	-78.289%
2024-07-02	8.66	8.75	8.36	8.36	-4.675%	3	3,512	-80.263%
2024-07-01	7.95	8.88	7.71	8.77	+13.896%	117	3,514	-81.186%
2024-06-28	7.15	7.75	7.15	7.70	+8.451%	6	3,503	-78.571%
2024-06-27	7.05	7.10	7.05	7.10	-4.698%	3	3,502	-76.761%
2024-06-26	7.00	7.45	7.00	7.45	+8.601%	6	3,501	-77.852%
2024-06-25	6.65	7.20	6.65	6.86	+3.313%	42	3,502	-75.948%
2024-06-24	6.80	6.80	6.40	6.64	-3.066%	49	3,475	-75.151%
2024-06-21	7.22	7.27	6.85	6.85	-14.375%	75	3,483	-75.912%
2024-06-20	7.80	8.45	7.80	8.00	+3.226%	22	3,449	-79.375%
2024-06-18	7.55	7.80	7.55	7.75	+0.649%	104	3,435	-78.710%
2024-06-17	6.80	7.75	6.80	7.70	+7.692%	7	3,435	-78.571%
2024-06-14	7.80	7.80	7.00	7.15	-4.667%	31	3,426	-76.923%
2024-06-13	8.00	8.00	7.50	7.50	-4.822%	17	3,426	-78.000%
2024-06-12	8.00	8.30	7.88	7.88	+15.882%	25	3,412	-79.061%
2024-06-11	6.95	6.95	6.52	6.80	-11.688%	24	3,422	-75.735%
2024-06-10	7.30	7.70	7.25	7.70	+4.054%	8	3,419	-78.571%
2024-06-07	7.95	7.95	7.40	7.40	-13.953%	20	3,418	-77.703%
2024-06-06	9.00	9.40	8.33	8.60	0.000%	56	3,422	-80.814%
2024-06-05	8.35	8.60	7.60	8.60	+2.381%	16	3,420	-80.814%
2024-06-04	7.83	8.45	7.80	8.40	+12.752%	47	3,417	-80.357%
2024-06-03	8.75	8.77	7.45	7.45	-2.614%	25	3,434	-77.852%
2024-05-31	8.00	8.00	7.65	7.65	-11.047%	18	3,434	-78.431%
2024-05-30	8.42	8.60	8.42	8.60	+2.503%	5	3,428	-80.814%
2024-05-29	8.50	8.75	8.35	8.39	-11.217%	12	3,432	-80.334%
2024-05-28	9.05	9.45	9.05	9.45	+5.000%	2	3,435	-82.540%
2024-05-24	8.48	9.30	8.48	9.00	+8.303%	32	3,435	-81.667%
2024-05-23	8.95	8.95	8.31	8.31	-8.681%	21	3,422	-80.144%
2024-05-22	9.65	9.82	9.10	9.10	-4.512%	9	3,422	-81.868%
2024-05-21	9.80	10.00	9.35	9.53	-5.174%	9	3,419	-82.686%
2024-05-20	7.89	10.05	7.60	10.05	+28.025%	106	3,420	-83.582%
2024-05-17	8.20	8.30	7.85	7.85	-1.875%	60	3,463	-78.981%
2024-05-16	8.35	8.35	7.85	8.00	-3.614%	24	3,447	-79.375%
2024-05-15	7.50	8.30	7.10	8.30	+18.571%	21	3,450	-80.120%
2024-05-14	6.80	7.00	6.80	7.00	+11.465%	13	3,450	-76.429%
2024-05-13	6.95	6.95	6.28	6.28	-2.636%	7	3,441	-73.726%
2024-05-10	7.70	7.70	6.45	6.45	-17.308%	94	3,441	-74.419%
2024-05-09	8.85	8.85	7.80	7.80	-10.857%	32	3,424	-78.846%
2024-05-08	7.81	8.75	7.81	8.75	+2.339%	17	3,394	-81.143%
2024-05-07	9.00	9.00	8.46	8.55	-5.525%	57	3,381	-80.702%
2024-05-06	7.75	9.25	7.75	9.05	+33.088%	17	3,365	-81.768%
2024-05-03	7.22	7.22	6.79	6.80	+0.295%	114	3,358	-75.735%
2024-05-02	6.05	6.78	6.05	6.78	+11.148%	12	3,345	-75.664%
2024-05-01	5.90	6.10	5.90	6.10	+0.826%	6	3,342	-72.951%
2024-04-30	6.60	6.60	6.05	6.05	-17.687%	19	3,337	-72.727%
2024-04-29	7.68	8.00	7.20	7.35	-13.631%	51	3,325	-77.551%
2024-04-26	8.51	8.51	8.51	8.51	+6.508%	2	3,299	-80.611%
2024-04-25	7.60	7.99	7.60	7.99	-0.745%	3	3,300	-79.349%
2024-04-24	8.05	8.05	8.05	8.05	-6.395%	3	3,301	-79.503%
2024-04-23	7.41	8.70	7.41	8.60	+26.100%	4	3,301	-80.814%
2024-04-22	6.27	6.82	6.27	6.82	+3.177%	4	3,302	-75.806%
2024-04-19	5.85	6.61	5.70	6.61	+17.616%	7	3,299	-75.038%
2024-04-18	5.95	5.95	5.62	5.62	+6.038%	29	3,299	-70.641%
2024-04-17	5.22	5.65	5.22	5.30	-1.304%	21	3,311	-68.868%
2024-04-16	5.40	5.45	5.05	5.37	-6.283%	36	3,312	-69.274%
2024-04-15	6.00	6.07	5.73	5.73	-9.764%	37	3,313	-71.204%
2024-04-12	7.10	7.10	6.23	6.35	-14.073%	82	3,310	-74.016%
2024-04-11	7.36	7.55	7.25	7.39	+1.233%	65	3,314	-77.673%
2024-04-10	7.37	7.56	7.15	7.30	-7.006%	59	3,344	-77.397%
2024-04-09	7.77	7.87	7.60	7.85	+0.128%	11	3,372	-78.981%
2024-04-08	9.00	9.00	7.75	7.84	-5.542%	221	3,372	-78.954%
2024-04-05	8.47	8.55	8.30	8.30	0.000%	46	3,534	-80.120%
2024-04-04	9.45	9.45	8.30	8.30	-7.778%	35	3,542	-80.120%
2024-04-03	9.19	9.22	9.00	9.00	-3.226%	11	3,546	-81.667%
2024-04-02	10.00	10.00	9.23	9.30	-12.840%	8	3,541	-82.258%
2024-04-01	10.73	10.86	10.35	10.67	-7.217%	47	3,541	-84.536%
2024-03-28	11.31	12.70	11.31	11.50	+4.545%	29	3,517	-85.652%
2024-03-27	10.50	11.00	10.25	11.00	+13.169%	204	3,517	-85.000%
2024-03-26	9.55	10.40	9.15	9.72	-4.236%	53	3,318	-83.025%
2024-03-25	9.98	11.05	9.98	10.15	+0.995%	68	3,320	-83.744%
2024-03-22	10.08	10.35	9.80	10.05	-6.512%	10	3,324	-83.582%
2024-03-21	11.28	11.60	10.40	10.75	-3.153%	32	3,327	-84.651%
2024-03-20	9.80	11.10	9.55	11.10	+26.857%	96	3,324	-85.135%
2024-03-19	8.40	8.85	8.15	8.75	-4.580%	11	3,303	-81.143%
2024-03-18	8.60	9.35	8.60	9.17	-0.218%	12	3,307	-82.007%
2024-03-15	8.40	9.45	8.40	9.19	+10.723%	54	3,314	-82.046%
2024-03-14	8.55	8.85	7.95	8.30	-17.413%	62	3,314	-80.120%
2024-03-13	10.20	10.30	10.03	10.05	+3.608%	19	3,348	-83.582%
2024-03-12	10.50	10.50	9.25	9.70	-4.809%	26	3,337	-82.990%
2024-03-11	12.00	12.05	10.19	10.19	-18.415%	34	3,332	-83.808%
2024-03-08	10.85	14.50	10.85	12.49	+16.729%	138	3,325	-86.789%
2024-03-07	11.40	11.40	10.70	10.70	-9.781%	12	3,285	-84.579%
2024-03-06	11.30	12.50	11.00	11.86	+3.130%	240	3,285	-86.088%
2024-03-05	13.44	14.90	11.40	11.50	-20.962%	23	3,253	-85.652%
2024-03-04	15.22	16.90	13.70	14.55	-2.610%	112	3,249	-88.660%
2024-03-01	14.55	14.94	13.56	14.94	+4.842%	74	3,308	-88.956%
2024-02-29	18.16	18.16	13.83	14.25	-23.387%	206	3,298	-88.421%
2024-02-28	20.00	21.41	18.00	18.60	+2.198%	131	3,207	-91.129%
2024-02-27	19.70	19.70	17.00	18.20	+5.814%	36	3,218	-90.934%
2024-02-26	14.95	17.27	14.95	17.20	+29.129%	78	3,208	-90.407%
2024-02-23	12.96	13.32	12.96	13.32	-1.625%	48	3,154	-87.613%
2024-02-22	13.20	13.80	12.90	13.54	+10.531%	48	3,132	-87.814%
2024-02-21	12.76	12.77	12.10	12.25	-8.514%	36	3,122	-86.531%
2024-02-20	15.00	15.03	12.60	13.39	-14.167%	65	3,127	-87.677%
2024-02-16	16.32	16.32	15.59	15.60	-0.952%	38	3,123	-89.423%
2024-02-15	18.14	18.30	15.50	15.75	-10.562%	43	3,123	-89.524%
2024-02-14	17.25	18.00	17.00	17.61	+21.869%	55	3,125	-90.630%
2024-02-13	14.15	14.75	14.00	14.45	-8.254%	57	3,096	-88.581%
2024-02-12	14.20	15.75	14.20	15.75	+19.318%	247	3,053	-89.524%
2024-02-09	12.90	13.30	12.45	13.20	+15.789%	398	2,963	-87.500%
2024-02-08	9.75	11.40	9.55	11.40	+41.615%	45	2,807	-85.526%
2024-02-07	8.05	8.05	8.05	8.05	+0.625%	5	2,804	-79.503%
2024-02-06	7.70	8.05	7.70	8.00	+1.266%	16	2,799	-79.375%
2024-02-05	8.34	8.34	7.90	7.90	-11.732%	13	2,806	-79.114%
2024-02-02	9.50	9.50	8.95	8.95	-3.763%	23	2,813	-81.564%
2024-02-01	8.75	9.30	8.25	9.30	+0.541%	49	2,813	-82.258%
2024-01-31	8.75	9.45	8.75	9.25	+3.933%	12	2,769	-82.162%
2024-01-30	9.30	9.30	8.90	8.90	+0.907%	29	2,767	-81.461%
2024-01-29	9.00	9.37	8.82	8.82	+8.354%	212	2,762	-81.293%
2024-01-26	7.67	8.50	7.65	8.14	+18.832%	75	2,744	-79.730%
2024-01-25	6.80	7.17	6.80	6.85	+1.481%	22	2,789	-75.912%
2024-01-24	7.55	7.67	6.75	6.75	-5.594%	11	2,777	-75.556%
2024-01-23	6.95	7.40	6.75	7.15	-5.298%	13	2,781	-76.923%
2024-01-22	6.95	7.80	6.95	7.55	+6.338%	12	2,773	-78.146%
2024-01-19	6.70	7.30	5.95	7.10	+1.429%	74	2,766	-76.761%
2024-01-18	7.85	8.47	7.00	7.00	-11.280%	130	2,732	-76.429%
2024-01-17	7.80	7.98	7.80	7.89	-4.364%	12	2,797	-79.087%
2024-01-16	8.82	8.82	7.90	8.25	-9.141%	43	2,788	-80.000%
2024-01-12	11.30	11.30	9.00	9.08	-24.897%	78	2,790	-81.828%
2024-01-11	15.50	17.00	11.00	12.09	-19.934%	99	2,790	-86.352%
2024-01-10	14.10	15.28	13.25	15.10	+1.615%	51	2,790	-89.073%
2024-01-09	14.65	15.00	13.65	14.86	+3.916%	41	2,762	-88.896%
2024-01-08	13.75	14.30	12.10	14.30	+5.302%	7	2,760	-88.462%
2024-01-05	14.30	14.30	12.90	13.58	-9.947%	123	2,758	-87.850%
2024-01-04	13.00	15.08	13.00	15.08	+14.242%	6	2,695	-89.058%
2024-01-03	10.88	13.28	10.88	13.20	+5.600%	79	2,692	-87.500%
2024-01-02	15.00	15.00	12.45	12.50	-3.400%	29	2,667	-86.800%
2023-12-29	17.62	17.62	12.40	12.94	-24.416%	90	2,608	-87.249%
2023-12-28	18.00	18.00	16.60	17.12	-9.178%	70	2,608	-90.362%
2023-12-27	16.54	19.10	16.54	18.85	+24.422%	118	2,543	-91.247%
2023-12-26	15.00	15.20	14.25	15.15	-0.329%	75	2,542	-89.109%
2023-12-22	14.10	15.72	14.08	15.20	+15.152%	204	2,484	-89.145%
2023-12-21	11.78	13.38	11.78	13.20	+16.608%	37	2,484	-87.500%
2023-12-20	11.65	12.30	11.32	11.32	+4.815%	78	2,453	-85.424%
2023-12-19	9.60	10.85	9.60	10.80	+18.551%	69	2,444	-84.722%
2023-12-18	8.60	9.11	8.05	9.11	+13.027%	189	2,430	-81.888%
2023-12-15	7.59	8.06	7.59	8.06	+4.948%	10	2,439	-79.529%
2023-12-14	7.00	7.70	7.00	7.68	+12.445%	133	2,438	-78.516%
2023-12-13	6.40	6.85	6.40	6.83	+14.790%	194	2,422	-75.842%
2023-12-12	5.88	5.95	5.65	5.95	+7.207%	243	2,220	-72.269%
2023-12-11	6.00	6.04	5.50	5.55	-16.036%	87	2,306	-70.270%
2023-12-08	6.61	6.61	6.61	6.61	+6.613%	1	2,275	-75.038%
2023-12-07	6.20	6.38	6.15	6.20	-5.344%	29	2,276	-73.387%
2023-12-06	6.15	6.55	6.15	6.55	+3.968%	4	2,258	-74.809%
2023-12-05	6.35	6.40	6.30	6.30	+6.780%	38	2,257	-73.810%
2023-12-04	6.04	6.30	5.40	5.90	+25.532%	100	2,247	-72.034%
2023-12-01	4.10	4.95	4.10	4.70	+14.634%	27	2,201	-64.894%
2023-11-30	4.20	4.20	4.10	4.10	0.000%	3	2,192	-59.756%
2023-11-29	4.20	4.35	4.00	4.10	+4.061%	40	2,189	-59.756%
2023-11-28	3.82	4.05	3.82	3.94	+10.986%	52	2,202	-58.122%
2023-11-27	3.44	3.65	3.44	3.55	-1.389%	22	2,184	-53.521%
2023-11-24	3.45	3.65	3.45	3.60	+7.463%	7	2,195	-54.167%
2023-11-22	3.20	3.35	2.92	3.35	+7.029%	86	2,277	-50.746%
2023-11-21	3.05	3.15	3.05	3.13	-6.567%	27	2,277	-47.284%