Dark

MARA20251219C25
MARA Dec 19 2025 25.00 Call (MARA251219C00025000)
option OPRA

EOD

May 15, 2025

2.10-7.080%(-0.16)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.15	2.22	2.06	2.10	-7.080%	65	8,575	0.000%
2025-05-14	2.40	2.40	2.24	2.26	-6.224%	23	8,609	-7.080%
2025-05-13	2.43	2.54	2.30	2.41	+4.783%	101	8,592	-12.863%
2025-05-12	2.50	2.60	2.20	2.30	-1.709%	138	8,552	-8.696%
2025-05-09	1.97	2.60	1.97	2.34	+21.875%	192	8,554	-10.256%
2025-05-08	1.76	1.95	1.74	1.92	+21.519%	243	8,541	+9.375%
2025-05-07	1.70	1.71	1.58	1.58	-3.659%	97	8,418	+32.911%
2025-05-06	1.50	1.64	1.46	1.64	-0.606%	66	8,383	+28.049%
2025-05-05	1.85	1.85	1.48	1.65	-19.118%	579	8,319	+27.273%
2025-05-02	1.94	2.10	1.94	2.04	+2.513%	702	8,124	+2.941%
2025-05-01	1.80	2.08	1.80	1.99	+15.698%	355	8,063	+5.528%
2025-04-30	1.82	1.82	1.66	1.72	-10.881%	135	8,083	+22.093%
2025-04-29	1.78	2.02	1.78	1.93	+10.286%	228	7,952	+8.808%
2025-04-28	2.01	2.01	1.73	1.75	-11.616%	115	7,954	+20.000%
2025-04-25	1.83	1.99	1.79	1.98	+10.000%	1,450	7,970	+6.061%
2025-04-24	1.80	1.85	1.80	1.80	-6.736%	267	7,843	+16.667%
2025-04-23	2.02	2.05	1.85	1.93	+4.324%	262	7,775	+8.808%
2025-04-22	1.44	1.87	1.44	1.85	+41.221%	583	7,795	+13.514%
2025-04-21	1.37	1.45	1.25	1.31	0.000%	52	7,636	+60.305%
2025-04-17	1.24	1.31	1.22	1.31	+13.913%	200	7,660	+60.305%
2025-04-16	1.17	1.25	1.15	1.15	-1.709%	22	7,660	+82.609%
2025-04-15	1.24	1.24	1.09	1.17	-4.098%	119	7,658	+79.487%
2025-04-14	1.28	1.33	1.06	1.22	-0.813%	327	7,659	+72.131%
2025-04-11	0.94	1.23	0.94	1.23	+32.258%	844	7,600	+70.732%
2025-04-10	0.98	1.01	0.87	0.93	-11.429%	226	7,494	+125.806%
2025-04-09	0.86	1.20	0.81	1.05	+31.250%	194	7,402	+100.000%
2025-04-08	1.23	1.23	0.80	0.80	-23.810%	152	7,353	+162.500%
2025-04-07	0.90	1.20	0.81	1.05	+2.941%	106	7,323	+100.000%
2025-04-04	1.04	1.10	0.87	1.02	-5.556%	914	7,284	+105.882%
2025-04-03	1.13	1.16	1.08	1.08	-20.000%	116	7,487	+94.444%
2025-04-02	1.32	1.40	1.28	1.35	+8.871%	160	7,554	+55.556%
2025-04-01	1.13	1.27	1.07	1.24	+7.826%	390	7,434	+69.355%
2025-03-31	1.12	1.23	1.10	1.15	-16.058%	198	7,448	+82.609%
2025-03-28	1.55	1.55	1.35	1.37	-21.714%	312	7,491	+53.285%
2025-03-27	1.60	1.80	1.60	1.75	+2.941%	103	7,582	+20.000%
2025-03-26	1.72	1.84	1.68	1.70	-7.609%	55	7,538	+23.529%
2025-03-25	1.95	1.95	1.82	1.84	-8.000%	337	7,537	+14.130%
2025-03-24	1.61	2.00	1.56	2.00	+50.376%	423	7,514	+5.000%
2025-03-21	1.39	1.39	1.33	1.33	-8.904%	52	7,375	+57.895%
2025-03-20	1.62	1.69	1.45	1.46	-3.311%	184	7,378	+43.836%
2025-03-19	1.45	1.60	1.43	1.51	+7.857%	272	7,566	+39.073%
2025-03-18	1.55	1.55	1.40	1.40	-20.000%	273	7,534	+50.000%
2025-03-17	1.85	1.85	1.61	1.75	-6.417%	74	7,449	+20.000%
2025-03-14	1.68	1.91	1.64	1.87	+16.875%	274	7,433	+12.299%
2025-03-13	1.87	1.87	1.60	1.60	-17.949%	128	7,362	+31.250%
2025-03-12	2.17	2.17	1.83	1.95	-2.500%	434	7,362	+7.692%
2025-03-11	2.13	2.15	1.92	2.00	-2.439%	149	7,363	+5.000%
2025-03-10	2.65	2.65	2.05	2.05	-32.566%	210	7,348	+2.439%
2025-03-07	2.65	3.06	2.53	3.04	+14.717%	42	7,335	-30.921%
2025-03-06	2.80	2.94	2.50	2.65	+1.923%	545	7,346	-20.755%
2025-03-05	2.58	2.70	2.52	2.60	+12.554%	784	7,128	-19.231%
2025-03-04	2.00	2.59	2.00	2.31	+4.525%	95	6,579	-9.091%
2025-03-03	2.75	2.79	2.21	2.21	+1.843%	568	6,577	-4.977%
2025-02-28	2.10	2.45	1.97	2.17	+9.045%	594	6,518	-3.226%
2025-02-27	2.04	2.50	1.95	1.99	+15.029%	152	6,316	+5.528%
2025-02-26	1.72	1.80	1.63	1.73	+0.581%	362	6,242	+21.387%
2025-02-25	1.90	1.97	1.53	1.72	-18.868%	539	6,202	+22.093%
2025-02-24	2.44	2.47	2.05	2.12	-14.170%	418	6,044	-0.943%
2025-02-21	2.97	3.00	2.43	2.47	-13.028%	1,942	6,209	-14.980%
2025-02-20	2.95	2.95	2.72	2.84	0.000%	431	6,210	-26.056%
2025-02-19	3.01	3.05	2.84	2.84	-2.405%	69	6,011	-26.056%
2025-02-18	3.20	3.25	2.90	2.91	-15.652%	668	5,954	-27.835%
2025-02-14	3.58	3.58	3.40	3.45	0.000%	114	5,679	-39.130%
2025-02-13	3.10	3.45	3.10	3.45	+7.813%	909	5,679	-39.130%
2025-02-12	3.10	3.24	2.92	3.20	+3.226%	1,051	6,011	-34.375%
2025-02-11	3.40	3.45	3.10	3.10	-9.621%	87	5,986	-32.258%
2025-02-10	3.76	3.76	3.43	3.43	-7.297%	576	5,956	-38.776%
2025-02-07	4.00	4.00	3.55	3.70	+2.210%	348	5,473	-43.243%
2025-02-06	3.95	3.95	3.62	3.62	-5.974%	158	5,452	-41.989%
2025-02-05	4.25	4.25	3.85	3.85	-9.412%	937	5,437	-45.455%
2025-02-04	4.50	4.55	4.25	4.25	-8.994%	27	5,436	-50.588%
2025-02-03	4.25	4.67	4.15	4.67	-2.708%	148	5,441	-55.032%
2025-01-31	5.20	5.20	4.75	4.80	-8.918%	14	5,407	-56.250%
2025-01-30	5.33	5.55	5.27	5.27	+4.356%	19	5,405	-60.152%
2025-01-29	4.75	5.05	4.75	5.05	+5.208%	122	5,394	-58.416%
2025-01-28	4.85	5.10	4.65	4.80	-3.030%	172	5,393	-56.250%
2025-01-27	5.50	6.05	4.70	4.95	-25.339%	214	5,310	-57.576%
2025-01-24	6.15	6.63	6.15	6.63	+6.935%	72	5,148	-68.326%
2025-01-23	6.00	6.20	6.00	6.20	+3.679%	4	5,142	-66.129%
2025-01-22	6.02	6.02	5.65	5.98	-4.320%	94	5,141	-64.883%
2025-01-21	6.15	6.25	5.50	6.25	-2.344%	24	5,106	-66.400%
2025-01-17	5.60	6.93	5.60	6.40	+23.077%	226	5,066	-67.188%
2025-01-16	5.20	5.28	5.05	5.20	-0.952%	81	5,066	-59.615%
2025-01-15	5.21	5.46	5.05	5.25	+7.143%	1,632	5,049	-60.000%
2025-01-14	5.10	5.15	4.85	4.90	+2.083%	25	4,433	-57.143%
2025-01-13	5.00	5.00	4.50	4.80	-7.692%	150	4,425	-56.250%
2025-01-10	5.05	5.30	5.02	5.20	-6.306%	132	4,490	-59.615%
2025-01-08	5.55	5.55	5.35	5.55	-11.905%	33	4,469	-62.162%
2025-01-07	6.80	6.88	6.05	6.30	-10.638%	160	4,469	-66.667%
2025-01-06	6.63	7.05	6.63	7.05	+9.813%	102	4,454	-70.213%
2025-01-03	5.40	6.43	5.40	6.42	+28.400%	84	4,405	-67.290%
2025-01-02	5.67	5.67	5.00	5.00	+2.669%	24	4,391	-58.000%
2024-12-31	5.40	5.58	4.80	4.87	-7.238%	139	4,362	-56.879%
2024-12-30	5.65	5.65	5.06	5.25	-13.934%	79	4,362	-60.000%
2024-12-27	6.45	6.55	5.95	6.10	-10.949%	374	4,334	-65.574%
2024-12-26	6.90	7.01	6.80	6.85	-5.907%	12	4,348	-69.343%
2024-12-24	7.15	7.32	7.05	7.28	+7.059%	534	4,830	-71.154%
2024-12-23	7.19	7.19	6.80	6.80	-4.225%	34	4,830	-69.118%
2024-12-20	7.38	7.95	7.10	7.10	-9.323%	112	4,816	-70.423%
2024-12-19	9.05	9.05	7.60	7.83	-12.709%	114	4,806	-73.180%
2024-12-18	10.90	10.90	8.70	8.97	-20.619%	706	4,745	-76.589%
2024-12-17	10.80	11.60	10.80	11.30	+4.052%	215	4,178	-81.416%
2024-12-16	10.30	11.67	10.30	10.86	+8.600%	93	4,105	-80.663%
2024-12-13	10.25	10.30	9.85	10.00	+1.010%	94	4,078	-79.000%
2024-12-12	11.00	11.00	9.90	9.90	-4.990%	36	4,070	-78.788%
2024-12-11	10.25	10.52	10.25	10.42	+2.157%	99	4,049	-79.846%
2024-12-10	10.99	11.05	9.90	10.20	-5.116%	315	3,831	-79.412%
2024-12-09	12.46	12.46	10.75	10.75	-15.020%	143	3,843	-80.465%
2024-12-06	12.40	12.85	11.75	12.65	+9.524%	158	3,775	-83.399%
2024-12-05	13.70	13.75	11.55	11.55	-5.560%	144	3,733	-81.818%
2024-12-04	11.95	12.23	11.25	12.23	+6.348%	133	3,700	-82.829%
2024-12-03	11.25	12.00	10.93	11.50	-4.959%	79	3,581	-81.739%
2024-12-02	13.10	13.10	10.70	12.10	-13.695%	559	3,527	-82.645%
2024-11-29	13.58	15.50	13.30	14.02	+7.023%	338	3,347	-85.021%
2024-11-27	13.00	13.10	12.10	13.10	+13.420%	10	3,359	-83.969%
2024-11-26	12.27	13.57	11.40	11.55	-6.855%	64	3,359	-81.818%
2024-11-25	12.15	14.37	11.50	12.40	-3.502%	358	3,351	-83.065%
2024-11-22	10.53	13.15	10.53	12.85	+15.247%	212	3,417	-83.658%
2024-11-21	11.75	12.50	10.20	11.15	+11.500%	264	3,383	-81.166%
2024-11-20	8.65	10.45	7.65	10.00	+35.135%	387	3,305	-79.000%
2024-11-19	6.30	7.70	6.30	7.40	+26.496%	260	3,254	-71.622%
2024-11-18	6.25	7.50	4.80	5.85	-23.026%	280	3,360	-64.103%
2024-11-15	7.06	7.70	6.86	7.60	+5.263%	156	3,397	-72.368%
2024-11-14	8.70	8.70	7.00	7.22	-5.000%	76	3,412	-70.914%
2024-11-13	9.87	11.03	7.60	7.60	-26.570%	232	3,386	-72.368%
2024-11-12	9.75	10.40	9.45	10.35	-0.481%	129	3,296	-79.710%
2024-11-11	7.55	10.75	7.55	10.40	+77.778%	682	3,295	-79.808%
2024-11-08	6.00	6.00	5.60	5.85	-2.500%	56	3,175	-64.103%
2024-11-07	5.89	6.20	5.75	6.00	-1.961%	116	3,189	-65.000%
2024-11-06	5.40	6.20	5.06	6.12	+40.690%	144	3,240	-65.686%
2024-11-05	4.39	4.39	4.26	4.35	+7.407%	14	3,240	-51.724%
2024-11-04	4.10	4.20	3.95	4.05	-10.000%	37	3,246	-48.148%
2024-11-01	4.85	4.85	4.30	4.50	-4.255%	244	3,226	-53.333%
2024-10-31	5.40	5.40	4.65	4.70	-19.932%	40	3,263	-55.319%
2024-10-30	5.56	5.87	5.56	5.87	-3.770%	20	3,247	-64.225%
2024-10-29	6.15	6.15	6.07	6.10	+2.521%	36	3,229	-65.574%
2024-10-28	5.60	5.95	5.35	5.95	+20.445%	133	3,231	-64.706%
2024-10-25	5.40	5.40	4.90	4.94	-10.830%	286	3,325	-57.490%
2024-10-24	5.85	5.85	5.35	5.54	+6.538%	16	3,247	-62.094%
2024-10-23	5.78	5.78	5.20	5.20	-9.565%	5	3,244	-59.615%
2024-10-22	5.75	6.00	5.75	5.75	-3.361%	204	3,244	-63.478%
2024-10-21	5.65	5.95	5.45	5.95	-0.833%	304	3,215	-64.706%
2024-10-18	6.00	6.14	5.80	6.00	+8.108%	216	3,143	-65.000%
2024-10-17	5.65	5.75	5.55	5.55	-3.141%	254	3,138	-62.162%
2024-10-16	5.15	5.73	5.15	5.73	+12.574%	44	3,137	-63.351%
2024-10-15	5.50	5.50	5.09	5.09	+1.394%	55	3,118	-58.743%
2024-10-14	5.41	5.45	5.02	5.02	+14.091%	75	3,073	-58.167%
2024-10-11	4.30	4.40	4.23	4.40	+11.959%	76	3,083	-52.273%
2024-10-10	4.05	4.20	3.90	3.93	-4.612%	31	3,098	-46.565%
2024-10-09	4.20	4.32	4.12	4.12	-6.364%	13	3,088	-49.029%
2024-10-08	4.40	4.40	4.40	4.40	0.000%	1	3,081	-52.273%
2024-10-07	4.75	4.75	4.30	4.40	-4.348%	7	3,080	-52.273%
2024-10-04	4.60	4.60	4.60	4.60	+9.524%	8	3,077	-54.348%
2024-10-03	4.05	4.20	3.90	4.20	+2.439%	73	3,077	-50.000%
2024-10-02	4.05	4.20	4.05	4.10	+3.797%	7	3,061	-48.780%
2024-10-01	4.30	4.30	3.95	3.95	-15.054%	30	3,056	-46.835%
2024-09-30	4.81	4.81	4.65	4.65	-9.709%	26	3,057	-54.839%
2024-09-27	5.35	5.55	5.15	5.15	-3.738%	308	3,074	-59.223%
2024-09-26	4.78	5.60	4.78	5.35	+18.889%	34	3,028	-60.748%
2024-09-25	4.65	4.80	4.50	4.50	+5.882%	117	3,046	-53.333%
2024-09-24	4.70	4.70	4.25	4.25	-5.556%	62	3,035	-50.588%
2024-09-23	4.45	4.50	4.45	4.50	+8.434%	113	3,026	-53.333%
2024-09-20	4.20	4.20	4.05	4.15	-5.034%	16	2,973	-49.398%
2024-09-19	4.50	4.50	4.37	4.37	-0.682%	4	2,971	-51.945%
2024-09-18	4.73	4.73	4.40	4.40	-4.555%	38	2,967	-52.273%
2024-09-17	4.70	5.00	4.60	4.61	-1.915%	18	2,956	-54.447%
2024-09-16	4.65	4.70	4.65	4.70	-5.051%	16	2,948	-55.319%
2024-09-13	5.00	5.10	4.93	4.95	+6.911%	42	2,949	-57.576%
2024-09-12	4.80	4.80	4.63	4.63	-5.317%	11	2,945	-54.644%
2024-09-11	4.75	4.97	4.75	4.89	+0.825%	40	2,934	-57.055%
2024-09-10	4.19	4.85	4.19	4.85	+15.476%	76	2,916	-56.701%
2024-09-09	3.69	4.25	3.67	4.20	+17.318%	54	2,884	-50.000%
2024-09-06	3.95	3.96	3.50	3.58	-4.533%	362	2,864	-41.341%
2024-09-05	4.35	4.35	3.70	3.75	-11.765%	190	2,922	-44.000%
2024-09-04	4.34	4.55	4.25	4.25	-4.494%	134	2,898	-50.588%
2024-09-03	5.09	5.20	4.45	4.45	-17.593%	144	2,943	-52.809%
2024-08-30	5.56	5.56	5.30	5.40	-3.571%	22	2,928	-61.111%
2024-08-29	5.60	6.35	5.60	5.60	0.000%	31	2,928	-62.500%
2024-08-28	5.80	5.80	5.55	5.60	-4.274%	44	2,923	-62.500%
2024-08-27	6.20	6.20	5.85	5.85	-10.959%	61	2,938	-64.103%
2024-08-26	6.70	6.70	6.30	6.57	-2.667%	21	2,883	-68.037%
2024-08-23	5.75	6.75	5.75	6.75	+20.536%	56	2,869	-68.889%
2024-08-22	5.92	6.20	5.60	5.60	-6.355%	11	2,874	-62.500%
2024-08-21	5.50	5.99	5.50	5.98	+10.332%	57	2,880	-64.883%
2024-08-20	5.60	5.75	4.90	5.42	+2.846%	14	2,867	-61.255%
2024-08-19	5.30	5.50	4.95	5.27	-0.566%	48	2,871	-60.152%
2024-08-16	5.40	5.40	4.80	5.30	+3.922%	208	2,857	-60.377%
2024-08-15	5.10	5.30	5.10	5.10	+7.822%	14	2,846	-58.824%
2024-08-14	4.90	4.90	4.55	4.73	-3.469%	31	2,850	-55.603%
2024-08-13	4.85	5.20	4.70	4.90	-2.000%	43	2,837	-57.143%
2024-08-12	5.30	5.35	4.80	5.00	-17.628%	14	2,817	-58.000%
2024-08-09	6.03	6.07	6.00	6.07	-3.651%	38	2,810	-65.404%
2024-08-08	5.85	6.49	5.85	6.30	+15.596%	82	2,816	-66.667%
2024-08-07	6.00	6.00	5.45	5.45	-12.800%	43	2,875	-61.468%
2024-08-06	5.88	6.45	5.88	6.25	+3.993%	14	2,889	-66.400%
2024-08-05	4.79	6.24	4.79	6.01	-14.143%	95	2,865	-65.058%
2024-08-02	6.67	7.00	6.45	7.00	-1.269%	103	2,877	-70.000%
2024-08-01	8.10	8.10	6.90	7.09	-11.375%	123	2,827	-70.381%
2024-07-31	9.04	9.04	8.00	8.00	-3.265%	7	2,757	-73.750%
2024-07-30	9.00	9.00	8.05	8.27	-5.052%	48	2,752	-74.607%
2024-07-29	8.90	9.00	8.65	8.71	-5.838%	145	2,778	-75.890%
2024-07-26	8.66	9.25	8.66	9.25	+9.209%	4	2,752	-77.297%
2024-07-25	8.45	9.08	8.45	8.47	-4.077%	30	2,751	-75.207%
2024-07-24	10.34	10.35	8.83	8.83	-6.064%	106	2,740	-76.217%
2024-07-23	10.35	10.35	9.25	9.40	-16.519%	55	2,642	-77.660%
2024-07-22	12.10	12.10	10.69	11.26	-1.228%	25	2,606	-81.350%
2024-07-19	11.00	12.14	11.00	11.40	+8.779%	104	2,603	-81.579%
2024-07-18	11.73	11.73	10.48	10.48	-14.449%	14	2,569	-79.962%
2024-07-17	12.35	13.35	10.95	12.25	-3.543%	28	2,564	-82.857%
2024-07-16	11.32	12.80	10.91	12.70	+13.393%	73	2,566	-83.465%
2024-07-15	8.88	11.45	8.88	11.20	+34.940%	70	2,558	-81.250%
2024-07-12	7.73	8.42	7.73	8.30	+10.667%	65	2,568	-74.699%
2024-07-11	7.38	7.50	7.27	7.50	+4.167%	7	2,534	-72.000%
2024-07-10	7.40	7.40	7.20	7.20	-2.307%	4	2,531	-70.833%
2024-07-09	7.72	7.72	7.30	7.37	-3.026%	18	2,529	-71.506%
2024-07-08	7.40	7.60	7.40	7.60	-6.173%	25	2,523	-72.368%
2024-07-05	8.13	8.13	7.75	8.10	-5.263%	69	2,510	-74.074%
2024-07-03	8.78	8.95	8.55	8.55	-8.262%	16	2,489	-75.439%
2024-07-02	9.56	9.56	9.32	9.32	-5.572%	4	2,489	-77.468%
2024-07-01	9.20	9.95	9.20	9.87	+17.082%	109	2,490	-78.723%
2024-06-28	8.35	8.43	8.35	8.43	+4.074%	6	2,435	-75.089%
2024-06-27	7.80	8.10	7.80	8.10	+2.402%	36	2,435	-74.074%
2024-06-26	8.17	8.30	7.91	7.91	-2.346%	3	2,406	-73.451%
2024-06-25	7.70	8.30	7.70	8.10	+1.887%	39	2,406	-74.074%
2024-06-24	7.72	7.95	7.40	7.95	+3.113%	22	2,399	-73.585%
2024-06-21	8.80	8.80	7.70	7.71	-14.333%	26	2,403	-72.763%
2024-06-20	9.06	9.56	8.75	9.00	+3.806%	21	2,402	-76.667%
2024-06-18	8.70	8.75	8.67	8.67	-2.034%	77	2,319	-75.779%
2024-06-17	7.70	8.85	7.70	8.85	+10.625%	18	2,319	-76.271%
2024-06-14	8.00	8.00	8.00	8.00	-11.406%	10	2,305	-73.750%
2024-06-13	9.03	9.03	9.03	9.03	-0.221%	1	2,305	-76.744%
2024-06-12	9.00	9.24	9.00	9.05	+6.345%	10	2,305	-76.796%
2024-06-11	7.50	8.51	7.50	8.51	+2.407%	13	2,301	-75.323%
2024-06-10	8.40	8.49	8.25	8.31	+0.120%	34	2,299	-74.729%
2024-06-07	9.45	9.50	8.30	8.30	-17.577%	48	2,317	-74.699%
2024-06-06	9.83	10.07	9.83	10.07	+6.561%	36	2,317	-79.146%
2024-06-05	9.20	9.45	9.00	9.45	-0.211%	28	2,353	-77.778%
2024-06-04	8.75	9.60	8.70	9.47	+13.413%	51	2,371	-77.825%
2024-06-03	9.95	9.95	8.35	8.35	-2.339%	11	2,346	-74.850%
2024-05-31	8.75	9.00	8.45	8.55	-7.065%	42	2,345	-75.439%
2024-05-30	9.20	9.20	9.20	9.20	-1.075%	1	2,332	-77.174%
2024-05-29	9.30	9.30	9.30	9.30	-10.834%	1	2,332	-77.419%
2024-05-28	10.00	10.49	10.00	10.43	+4.824%	7	2,332	-79.866%
2024-05-24	9.60	9.95	9.60	9.95	+8.743%	8	2,328	-78.894%
2024-05-23	9.55	9.72	9.15	9.15	-13.679%	6	2,330	-77.049%
2024-05-22	10.76	11.40	10.60	10.60	+1.338%	17	2,330	-80.189%
2024-05-21	10.75	10.80	10.40	10.46	-6.188%	17	2,313	-79.924%
2024-05-20	9.10	11.25	9.10	11.15	+23.889%	34	2,305	-81.166%
2024-05-17	9.45	9.66	9.00	9.00	+0.559%	8	2,322	-76.667%
2024-05-16	8.80	8.95	8.80	8.95	-1.972%	2	2,321	-76.536%
2024-05-15	8.85	9.13	7.75	9.13	+19.974%	22	2,321	-76.999%
2024-05-14	7.60	7.70	7.60	7.61	+5.694%	7	2,309	-72.405%
2024-05-13	7.50	7.50	7.15	7.20	-0.690%	61	2,308	-70.833%
2024-05-10	9.00	9.00	7.25	7.25	-23.199%	40	2,300	-71.034%
2024-05-09	9.50	9.50	9.15	9.44	-2.075%	14	2,290	-77.754%
2024-05-08	9.57	9.64	9.37	9.64	+2.011%	8	2,280	-78.216%
2024-05-07	9.90	9.90	9.35	9.45	-5.025%	40	2,274	-77.778%
2024-05-06	8.90	9.95	8.90	9.95	+30.921%	55	2,259	-78.894%
2024-05-03	7.90	7.90	7.60	7.60	+1.333%	8	2,230	-72.368%
2024-05-02	7.05	7.50	6.65	7.50	+4.167%	24	2,227	-72.000%
2024-05-01	6.50	7.20	6.50	7.20	+4.348%	21	2,217	-70.833%
2024-04-30	7.75	7.75	6.90	6.90	-17.365%	24	2,227	-69.565%
2024-04-29	8.31	8.60	8.06	8.35	-10.022%	7	2,236	-74.850%
2024-04-26	9.20	9.28	9.00	9.28	+9.176%	30	2,234	-77.371%
2024-04-25	8.75	8.75	8.50	8.50	-5.765%	2	2,233	-75.294%
2024-04-24	8.55	9.02	8.55	9.02	-6.042%	4	2,232	-76.718%
2024-04-23	9.15	9.60	8.85	9.60	+24.675%	50	2,233	-78.125%
2024-04-22	7.15	7.70	7.15	7.70	+5.479%	6	2,267	-72.727%
2024-04-19	6.50	7.60	6.50	7.30	+15.324%	33	2,271	-71.233%
2024-04-18	6.10	6.75	6.01	6.33	+3.770%	118	2,242	-66.825%
2024-04-17	5.80	6.20	5.80	6.10	+0.826%	16	2,184	-65.574%
2024-04-16	6.29	6.29	5.75	6.05	-4.724%	34	2,181	-65.289%
2024-04-15	6.67	6.95	6.35	6.35	-9.929%	71	2,194	-66.929%
2024-04-12	7.62	7.62	6.94	7.05	-14.129%	94	2,229	-70.213%
2024-04-11	8.10	8.21	7.90	8.21	-0.485%	73	2,223	-74.421%
2024-04-10	8.00	8.25	7.98	8.25	-5.929%	15	2,190	-74.545%
2024-04-09	8.50	8.95	8.50	8.77	+1.622%	817	2,183	-76.055%
2024-04-08	9.75	9.75	8.55	8.63	-7.701%	17	2,663	-75.666%
2024-04-05	9.47	9.47	9.35	9.35	+3.889%	68	2,654	-77.540%
2024-04-04	10.25	10.50	9.00	9.00	-12.195%	54	2,653	-76.667%
2024-04-03	10.20	10.45	10.20	10.25	+2.295%	57	2,692	-79.512%
2024-04-02	11.00	11.00	9.90	10.02	-11.327%	205	2,653	-79.042%
2024-04-01	11.90	11.90	11.17	11.30	-9.960%	36	2,734	-81.416%
2024-03-28	13.05	13.60	12.55	12.55	+6.176%	82	2,692	-83.267%
2024-03-27	10.59	12.00	10.40	11.82	+7.945%	44	2,692	-82.234%
2024-03-26	10.24	10.95	10.10	10.95	-1.262%	17	2,681	-80.822%
2024-03-25	11.99	12.20	11.09	11.09	-0.538%	9	2,693	-81.064%
2024-03-22	10.85	11.15	10.85	11.15	-3.879%	30	2,685	-81.166%
2024-03-21	12.26	12.40	11.60	11.60	-3.333%	21	2,673	-81.897%
2024-03-20	9.90	12.00	9.75	12.00	+27.660%	14	2,676	-82.500%
2024-03-19	8.75	9.40	8.63	9.40	-8.738%	34	2,672	-77.660%
2024-03-18	9.70	10.30	9.57	10.30	+1.478%	20	2,675	-79.612%
2024-03-15	8.80	10.15	8.80	10.15	+11.661%	378	2,747	-79.310%
2024-03-14	9.25	9.35	8.60	9.09	-12.174%	241	2,747	-76.898%
2024-03-13	10.90	11.15	10.25	10.35	-2.081%	76	2,909	-79.710%
2024-03-12	11.10	11.10	10.00	10.57	-3.822%	147	2,941	-80.132%
2024-03-11	14.10	14.10	10.99	10.99	-17.678%	180	2,887	-80.892%
2024-03-08	14.75	14.75	12.90	13.35	+12.091%	554	2,910	-84.270%
2024-03-07	12.65	12.65	11.55	11.91	-4.337%	119	2,928	-82.368%
2024-03-06	13.60	14.00	12.45	12.45	-1.581%	112	2,898	-83.133%
2024-03-05	13.90	15.50	12.25	12.65	-13.711%	117	2,890	-83.399%
2024-03-04	17.51	18.20	14.60	14.66	-6.026%	109	2,898	-85.675%
2024-03-01	14.60	15.60	14.60	15.60	+0.257%	170	2,870	-86.538%
2024-02-29	19.04	19.04	14.65	15.56	-21.414%	144	2,879	-86.504%
2024-02-28	20.50	22.20	19.50	19.80	+2.220%	143	2,845	-89.394%
2024-02-27	20.59	20.59	18.28	19.37	+8.637%	160	2,854	-89.158%
2024-02-26	15.82	18.93	15.82	17.83	+27.814%	101	2,835	-88.222%
2024-02-23	13.75	14.30	13.25	13.95	-5.102%	98	2,759	-84.946%
2024-02-22	13.32	14.85	13.32	14.70	+12.128%	134	2,733	-85.714%
2024-02-21	13.18	13.85	12.86	13.11	-8.641%	64	2,727	-83.982%
2024-02-20	17.00	17.00	13.50	14.35	-16.082%	134	2,719	-85.366%
2024-02-16	17.05	17.60	16.35	17.10	+3.012%	48	2,670	-87.719%
2024-02-15	19.40	19.50	16.60	16.60	-10.753%	57	2,670	-87.349%
2024-02-14	19.05	19.10	18.00	18.60	+18.471%	77	2,663	-88.710%
2024-02-13	15.39	16.20	14.81	15.70	-8.187%	64	2,653	-86.624%
2024-02-12	15.05	17.10	15.05	17.10	+21.277%	183	2,621	-87.719%
2024-02-09	14.12	14.50	13.45	14.10	+14.634%	346	2,656	-85.106%
2024-02-08	10.25	12.30	10.25	12.30	+33.696%	25	2,648	-82.927%
2024-02-07	8.54	9.20	8.54	9.20	+8.235%	7	2,643	-77.174%
2024-02-06	8.50	8.50	8.50	8.50	0.000%	5	2,637	-75.294%
2024-02-05	9.40	9.40	8.47	8.50	-14.573%	96	2,642	-75.294%
2024-02-02	9.95	9.95	9.95	9.95	-1.485%	2	2,556	-78.894%
2024-02-01	9.45	10.11	8.99	10.10	+5.759%	29	2,556	-79.208%
2024-01-31	9.25	9.55	9.20	9.55	-1.036%	14	2,528	-78.010%
2024-01-30	10.00	10.30	9.60	9.65	-0.515%	17	2,539	-78.238%
2024-01-29	9.05	10.56	9.05	9.70	+8.380%	132	2,530	-78.351%
2024-01-26	8.60	9.30	8.60	8.95	+13.291%	345	2,469	-76.536%
2024-01-25	7.50	8.00	7.50	7.90	+4.636%	56	2,270	-73.418%
2024-01-24	8.30	8.30	7.55	7.55	+1.342%	19	2,315	-72.185%
2024-01-23	7.33	7.70	7.33	7.45	-4.487%	104	2,299	-71.812%
2024-01-22	8.23	8.30	7.55	7.80	-0.637%	27	2,203	-73.077%
2024-01-19	7.50	8.05	6.89	7.85	+1.160%	435	2,222	-73.248%
2024-01-18	8.95	8.95	7.75	7.76	-9.240%	38	1,946	-72.938%
2024-01-17	8.55	8.55	8.55	8.55	-3.933%	5	1,943	-75.439%
2024-01-16	9.00	9.65	8.90	8.90	-9.645%	24	1,944	-76.404%
2024-01-12	11.00	11.00	9.85	9.85	-22.745%	49	1,908	-78.680%
2024-01-11	17.05	17.90	11.95	12.75	-17.529%	160	1,908	-83.529%
2024-01-10	15.20	16.35	14.10	15.46	+0.065%	36	1,971	-86.417%
2024-01-09	16.30	16.30	15.30	15.45	-0.643%	49	1,974	-86.408%
2024-01-08	14.80	16.35	13.65	15.55	+6.873%	242	1,931	-86.495%
2024-01-05	14.50	15.00	14.15	14.55	-8.260%	93	1,920	-85.567%
2024-01-04	15.25	15.95	15.25	15.86	+14.513%	114	1,842	-86.759%
2024-01-03	12.15	14.00	12.15	13.85	+0.727%	144	1,916	-84.838%
2024-01-02	15.75	15.75	13.72	13.75	-1.079%	331	1,990	-84.727%
2023-12-29	18.50	18.50	13.70	13.90	-21.469%	62	1,843	-84.892%
2023-12-28	18.10	18.85	17.25	17.70	-7.813%	61	1,843	-88.136%
2023-12-27	18.05	19.20	18.05	19.20	+22.060%	64	1,879	-89.063%
2023-12-26	15.50	16.10	15.00	15.73	-5.127%	15	1,935	-86.650%
2023-12-22	14.98	16.65	14.60	16.58	+16.351%	141	2,017	-87.334%
2023-12-21	13.30	14.25	13.30	14.25	+14.458%	8	2,017	-85.263%
2023-12-20	11.90	13.64	11.90	12.45	+6.410%	93	2,019	-83.133%
2023-12-19	11.35	11.75	10.81	11.70	+17.588%	70	2,014	-82.051%
2023-12-18	9.25	10.00	9.10	9.95	+14.106%	56	2,015	-78.894%
2023-12-15	8.72	8.72	8.72	8.72	-0.457%	11	2,008	-75.917%
2023-12-14	7.65	8.76	7.65	8.76	+16.800%	6	2,014	-76.027%
2023-12-13	6.35	7.50	6.35	7.50	+19.048%	54	2,010	-72.000%
2023-12-12	6.60	6.60	6.20	6.30	-0.787%	10	2,015	-66.667%
2023-12-11	6.83	6.85	6.20	6.35	-15.894%	180	2,016	-66.929%
2023-12-08	7.70	7.70	7.35	7.55	+6.188%	34	1,961	-72.185%
2023-12-07	7.11	7.11	7.11	7.11	-1.931%	1	1,935	-70.464%
2023-12-06	7.01	7.25	7.01	7.25	+2.837%	5	1,935	-71.034%
2023-12-05	6.33	7.25	6.33	7.05	+13.710%	133	1,935	-70.213%
2023-12-04	6.25	6.79	5.84	6.20	+16.981%	43	1,943	-66.129%
2023-12-01	4.75	5.37	4.75	5.30	+15.217%	30	1,952	-60.377%
2023-11-30	4.68	4.68	4.60	4.60	-1.075%	19	1,953	-54.348%
2023-11-29	4.75	4.80	4.60	4.65	+2.423%	55	1,950	-54.839%
2023-11-28	4.30	4.64	4.25	4.54	+9.927%	78	1,945	-53.744%
2023-11-27	3.97	4.35	3.95	4.13	+0.732%	102	1,982	-49.153%
2023-11-24	4.00	4.14	3.98	4.10	+13.889%	43	1,937	-48.780%
2023-11-22	3.60	3.60	3.60	3.60	+7.463%	1	1,936	-41.667%