Dark

MARA20251219C20
MARA Dec 19 2025 20.00 Call (MARA251219C00020000)
option OPRA

EOD

May 15, 2025

3.00-5.956%(-0.19)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.05	3.08	2.88	3.00	-5.956%	76	8,683	0.000%
2025-05-14	3.50	3.50	3.10	3.19	-6.176%	152	8,713	-5.956%
2025-05-13	3.33	3.60	3.18	3.40	+7.937%	175	8,669	-11.765%
2025-05-12	3.50	3.50	3.05	3.15	-3.077%	156	8,710	-4.762%
2025-05-09	3.00	3.52	2.80	3.25	+24.046%	1,796	8,756	-7.692%
2025-05-08	2.47	2.75	2.44	2.62	+16.964%	142	8,891	+14.504%
2025-05-06	2.15	2.25	2.10	2.24	+4.186%	167	8,843	+33.929%
2025-05-05	2.36	2.39	2.08	2.15	-21.245%	407	8,971	+39.535%
2025-05-02	2.65	2.92	2.65	2.73	+5.405%	534	8,917	+9.890%
2025-05-01	2.59	2.87	2.59	2.59	+8.824%	203	8,903	+15.830%
2025-04-30	2.30	2.42	2.30	2.38	-12.821%	120	8,882	+26.050%
2025-04-29	2.62	2.80	2.62	2.73	+6.641%	47	8,921	+9.890%
2025-04-28	2.66	2.66	2.45	2.56	-7.914%	24	8,913	+17.188%
2025-04-25	2.60	2.80	2.60	2.78	+8.594%	904	8,901	+7.914%
2025-04-24	2.55	2.64	2.50	2.56	-2.290%	56	8,798	+17.188%
2025-04-23	2.92	2.92	2.62	2.62	-1.504%	126	8,756	+14.504%
2025-04-22	1.85	2.66	1.85	2.66	+39.267%	472	8,743	+12.782%
2025-04-21	1.96	2.16	1.83	1.91	-2.051%	620	8,582	+57.068%
2025-04-17	1.86	1.96	1.73	1.95	+11.429%	554	8,172	+53.846%
2025-04-16	1.80	1.83	1.70	1.75	+1.744%	52	8,172	+71.429%
2025-04-15	2.13	2.13	1.69	1.72	-9.948%	1,031	8,175	+74.419%
2025-04-14	1.94	2.09	1.85	1.91	+3.243%	190	8,748	+57.068%
2025-04-11	1.65	1.85	1.56	1.85	+26.712%	2,978	8,847	+62.162%
2025-04-10	2.24	2.24	1.32	1.46	-13.609%	171	7,475	+105.479%
2025-04-09	1.38	1.88	1.25	1.69	+39.669%	470	7,516	+77.515%
2025-04-08	1.60	1.69	1.20	1.21	-21.935%	2,229	7,570	+147.934%
2025-04-07	1.30	1.70	1.28	1.55	-3.727%	620	8,641	+93.548%
2025-04-04	1.55	1.61	1.16	1.61	+3.205%	1,262	8,673	+86.335%
2025-04-03	1.66	1.68	1.56	1.56	-17.895%	341	8,642	+92.308%
2025-04-02	1.96	2.19	1.90	1.90	+6.742%	657	8,648	+57.895%
2025-04-01	1.66	1.78	1.56	1.78	+4.094%	185	8,183	+68.539%
2025-03-31	1.72	1.80	1.58	1.71	-14.500%	282	8,121	+75.439%
2025-03-28	2.32	2.32	1.93	2.00	-20.319%	352	7,976	+50.000%
2025-03-27	2.39	2.62	2.19	2.51	+1.210%	298	7,879	+19.522%
2025-03-26	2.52	2.52	2.41	2.48	-8.487%	73	7,744	+20.968%
2025-03-25	2.90	2.90	2.59	2.71	-3.214%	48	7,794	+10.701%
2025-03-24	2.17	2.82	2.04	2.80	+39.303%	969	7,760	+7.143%
2025-03-21	2.00	2.07	1.93	2.01	-5.634%	546	7,401	+49.254%
2025-03-20	2.13	2.36	2.08	2.13	-6.167%	205	7,338	+40.845%
2025-03-19	2.30	2.36	2.04	2.27	+12.935%	232	7,296	+32.159%
2025-03-18	2.17	2.22	2.01	2.01	-17.959%	421	7,283	+49.254%
2025-03-17	2.58	2.65	2.27	2.45	-4.669%	166	7,274	+22.449%
2025-03-14	2.40	2.70	2.34	2.57	+15.766%	686	7,320	+16.732%
2025-03-13	2.62	2.62	2.22	2.22	-17.778%	409	7,177	+35.135%
2025-03-12	2.98	2.98	2.55	2.70	-1.099%	90	7,177	+11.111%
2025-03-11	2.90	2.92	2.52	2.73	-3.534%	278	7,124	+9.890%
2025-03-10	3.80	3.80	2.77	2.83	-31.477%	274	7,156	+6.007%
2025-03-07	3.40	4.18	3.40	4.13	+14.722%	500	7,169	-27.361%
2025-03-06	2.99	3.85	2.99	3.60	+1.408%	511	7,103	-16.667%
2025-03-05	3.25	3.60	3.07	3.55	+16.393%	56	6,905	-15.493%
2025-03-04	2.96	3.50	2.72	3.05	+2.007%	478	6,904	-1.639%
2025-03-03	3.66	3.69	2.95	2.99	-1.645%	391	6,855	+0.334%
2025-02-28	2.60	3.31	2.56	3.04	+12.177%	592	6,706	-1.316%
2025-02-27	3.10	3.25	2.65	2.71	+14.831%	647	6,706	+10.701%
2025-02-26	2.35	2.51	2.30	2.36	+0.426%	141	7,091	+27.119%
2025-02-25	2.66	2.69	2.20	2.35	-19.795%	815	7,015	+27.660%
2025-02-24	3.30	3.40	2.75	2.93	-13.824%	285	6,807	+2.389%
2025-02-21	4.00	4.05	3.30	3.40	-11.688%	786	6,800	-11.765%
2025-02-20	4.00	4.05	3.70	3.85	0.000%	82	6,748	-22.078%
2025-02-19	4.00	4.06	3.85	3.85	-4.703%	23	6,722	-22.078%
2025-02-18	4.25	4.30	3.91	4.04	-11.209%	151	6,720	-25.743%
2025-02-14	4.72	4.95	4.46	4.55	+1.111%	60	6,773	-34.066%
2025-02-13	4.15	4.50	4.15	4.50	+5.882%	128	6,773	-33.333%
2025-02-12	4.10	4.26	4.00	4.25	+3.155%	245	6,773	-29.412%
2025-02-11	4.46	4.60	4.12	4.12	-11.398%	536	6,652	-27.184%
2025-02-10	4.76	4.80	4.65	4.65	0.000%	61	6,552	-35.484%
2025-02-07	5.40	5.40	4.65	4.65	-2.105%	214	6,565	-35.484%
2025-02-06	5.00	5.25	4.70	4.75	-5.000%	74	6,505	-36.842%
2025-02-05	5.50	5.50	5.00	5.00	-7.919%	97	6,486	-40.000%
2025-02-04	5.80	5.80	5.43	5.43	-7.653%	18	6,422	-44.751%
2025-02-03	6.30	6.30	5.25	5.88	-2.000%	523	6,417	-48.980%
2025-01-31	6.38	6.50	5.90	6.00	-11.765%	902	5,802	-50.000%
2025-01-30	7.00	7.00	6.65	6.80	+9.677%	8	5,802	-55.882%
2025-01-29	6.02	6.20	5.80	6.20	+3.333%	103	5,804	-51.613%
2025-01-28	6.00	6.01	5.90	6.00	-2.121%	91	5,713	-50.000%
2025-01-27	6.50	6.93	5.90	6.13	-17.718%	197	5,641	-51.060%
2025-01-24	7.75	8.20	7.45	7.45	-0.799%	116	5,521	-59.732%
2025-01-23	7.60	8.05	7.28	7.51	+0.805%	54	5,534	-60.053%
2025-01-22	7.09	7.45	6.90	7.45	+0.676%	10	5,512	-59.732%
2025-01-21	8.00	8.00	6.80	7.40	-3.896%	83	5,516	-59.459%
2025-01-17	6.50	8.51	6.50	7.70	+18.827%	110	5,447	-61.039%
2025-01-16	6.27	6.57	6.27	6.48	-2.556%	27	5,447	-53.704%
2025-01-15	6.80	6.80	6.30	6.65	+11.765%	44	5,468	-54.887%
2025-01-14	6.47	6.50	5.78	5.95	0.000%	59	5,457	-49.580%
2025-01-13	5.90	5.95	5.50	5.95	-6.593%	134	5,443	-49.580%
2025-01-10	6.45	6.45	6.15	6.37	-7.007%	152	5,448	-52.904%
2025-01-08	7.02	7.15	6.40	6.85	-9.272%	22	5,433	-56.204%
2025-01-07	7.70	7.80	7.55	7.55	-8.485%	31	5,433	-60.265%
2025-01-06	8.10	8.32	7.85	8.25	+5.096%	303	5,447	-63.636%
2025-01-03	6.75	7.85	6.70	7.85	+26.409%	388	5,369	-61.783%
2025-01-02	7.39	7.39	6.10	6.21	+2.475%	107	5,516	-51.691%
2024-12-31	6.55	6.56	5.93	6.06	-5.164%	157	5,507	-50.495%
2024-12-30	6.89	7.15	6.20	6.39	-12.466%	467	5,507	-53.052%
2024-12-27	7.76	7.76	7.25	7.30	-8.176%	366	5,170	-58.904%
2024-12-26	8.72	8.72	7.95	7.95	-7.558%	61	5,176	-62.264%
2024-12-24	8.50	8.61	8.50	8.60	+6.173%	23	5,139	-65.116%
2024-12-23	8.45	8.75	8.05	8.10	-8.475%	68	5,139	-62.963%
2024-12-20	9.00	9.35	8.75	8.85	-4.013%	178	5,126	-66.102%
2024-12-19	10.50	10.50	8.85	9.22	-10.572%	49	5,166	-67.462%
2024-12-18	12.20	12.57	9.90	10.31	-20.016%	201	5,183	-70.902%
2024-12-17	13.00	13.00	12.89	12.89	+4.372%	12	5,213	-76.726%
2024-12-16	12.45	13.40	12.35	12.35	+10.762%	61	5,222	-75.709%
2024-12-13	11.59	11.59	11.10	11.15	-5.508%	80	5,234	-73.094%
2024-12-12	12.04	12.75	11.80	11.80	-0.840%	24	5,237	-74.576%
2024-12-11	11.85	11.90	11.85	11.90	+4.846%	9	5,239	-74.790%
2024-12-10	12.35	12.40	11.35	11.35	-8.097%	53	5,261	-73.568%
2024-12-09	13.60	13.65	12.35	12.35	-12.721%	99	5,277	-75.709%
2024-12-06	13.65	14.95	13.65	14.15	+6.231%	96	5,221	-78.799%
2024-12-05	14.95	15.50	13.32	13.32	-4.857%	47	5,263	-77.477%
2024-12-04	13.15	14.10	12.80	14.00	+6.870%	77	5,250	-78.571%
2024-12-03	12.75	14.35	12.75	13.10	-1.504%	361	5,242	-77.099%
2024-12-02	13.55	13.55	12.00	13.30	-14.744%	49	5,042	-77.444%
2024-11-29	16.26	17.50	15.60	15.60	+5.763%	34	5,022	-80.769%
2024-11-27	13.86	15.20	13.35	14.75	+12.253%	54	5,035	-79.661%
2024-11-26	13.25	15.20	13.14	13.14	-5.468%	131	5,035	-77.169%
2024-11-25	13.75	16.35	13.52	13.90	-4.467%	200	5,038	-78.417%
2024-11-22	12.30	14.55	12.04	14.55	+15.568%	172	5,186	-79.381%
2024-11-21	13.40	13.96	11.35	12.59	+13.423%	2,056	5,260	-76.172%
2024-11-20	9.91	12.20	9.75	11.10	+32.143%	60	7,092	-72.973%
2024-11-19	7.81	9.00	7.60	8.40	+21.739%	62	7,126	-64.286%
2024-11-18	8.00	8.75	6.90	6.90	-23.841%	497	7,088	-56.522%
2024-11-15	8.15	9.06	8.05	9.06	+6.588%	80	6,705	-66.887%
2024-11-14	9.20	9.20	8.40	8.50	-10.526%	542	6,681	-64.706%
2024-11-13	11.65	12.48	9.20	9.50	-21.488%	710	6,193	-68.421%
2024-11-12	10.95	12.10	10.90	12.10	-0.982%	275	6,778	-75.207%
2024-11-11	9.30	12.34	9.21	12.22	+71.148%	411	7,025	-75.450%
2024-11-08	7.20	7.35	6.79	7.14	-1.517%	242	7,244	-57.983%
2024-11-07	7.50	7.50	7.08	7.25	-2.027%	26	7,221	-58.621%
2024-11-06	6.00	7.45	6.00	7.40	+38.318%	227	7,216	-59.459%
2024-11-05	5.50	5.50	5.20	5.35	+5.941%	50	7,289	-43.925%
2024-11-04	5.05	5.15	4.90	5.05	-6.481%	36	7,245	-40.594%
2024-11-01	6.00	6.00	5.40	5.40	-6.897%	392	7,226	-44.444%
2024-10-31	6.20	6.20	5.65	5.80	-18.881%	417	7,038	-48.276%
2024-10-30	6.71	7.15	6.65	7.15	-2.055%	87	6,626	-58.042%
2024-10-29	7.80	7.80	7.20	7.30	+0.137%	55	6,622	-58.904%
2024-10-28	6.70	7.50	6.55	7.29	+21.500%	403	6,598	-58.848%
2024-10-25	6.55	6.57	6.00	6.00	-8.397%	126	6,664	-50.000%
2024-10-24	7.20	7.20	6.50	6.55	+2.344%	128	6,655	-54.198%
2024-10-23	7.07	7.07	6.26	6.40	-11.724%	405	6,633	-53.125%
2024-10-22	7.25	7.25	7.25	7.25	+6.618%	1	6,394	-58.621%
2024-10-21	7.30	7.30	6.70	6.80	-7.483%	211	6,395	-55.882%
2024-10-18	6.81	7.35	6.81	7.35	+8.567%	64	6,202	-59.184%
2024-10-17	7.00	7.10	6.50	6.77	-3.286%	418	6,212	-55.687%
2024-10-16	6.35	7.00	6.35	7.00	+14.754%	179	5,803	-57.143%
2024-10-15	5.85	6.15	5.85	6.10	0.000%	238	5,646	-50.820%
2024-10-14	5.85	6.64	5.65	6.10	+12.963%	232	5,878	-50.820%
2024-10-11	5.20	5.41	5.20	5.40	+11.340%	42	5,683	-44.444%
2024-10-10	4.90	4.95	4.85	4.85	-8.491%	22	5,686	-38.144%
2024-10-09	5.20	5.45	5.20	5.30	-1.852%	12	5,665	-43.396%
2024-10-08	5.45	5.45	5.40	5.40	-0.552%	3	5,658	-44.444%
2024-10-07	5.75	5.75	5.43	5.43	-2.862%	29	5,659	-44.751%
2024-10-04	5.50	5.95	5.25	5.59	+9.608%	662	5,680	-46.333%
2024-10-03	4.90	5.10	4.80	5.10	+2.000%	43	5,409	-41.176%
2024-10-02	4.95	5.20	4.95	5.00	+1.010%	132	5,429	-40.000%
2024-10-01	5.60	5.60	4.65	4.95	-12.389%	91	5,310	-39.394%
2024-09-30	5.90	5.90	5.65	5.65	-11.024%	125	5,281	-46.903%
2024-09-27	6.43	6.50	6.35	6.35	-1.550%	10	5,161	-52.756%
2024-09-26	6.08	6.70	6.05	6.45	+15.179%	29	5,161	-53.488%
2024-09-25	5.80	5.80	5.45	5.60	-1.754%	29	5,160	-46.429%
2024-09-24	5.50	5.70	5.20	5.70	+5.556%	94	5,167	-47.368%
2024-09-23	5.37	5.50	5.37	5.40	+5.263%	138	5,164	-44.444%
2024-09-20	5.05	5.13	5.00	5.13	-1.346%	134	5,079	-41.520%
2024-09-19	5.90	5.90	5.20	5.20	-1.887%	52	5,027	-42.308%
2024-09-18	5.60	5.85	5.10	5.30	-8.304%	27	5,031	-43.396%
2024-09-17	5.75	6.00	5.75	5.78	+0.522%	35	5,048	-48.097%
2024-09-16	5.85	5.85	5.50	5.75	0.000%	10	5,045	-47.826%
2024-09-13	5.95	5.95	5.70	5.75	+2.496%	1,010	5,037	-47.826%
2024-09-12	5.70	5.74	5.60	5.61	-3.276%	14	4,674	-46.524%
2024-09-11	5.40	5.98	5.40	5.80	-1.695%	24	4,664	-48.276%
2024-09-10	5.00	5.90	4.90	5.90	+17.764%	112	4,654	-49.153%
2024-09-09	4.30	5.12	4.30	5.01	+16.512%	171	4,633	-40.120%
2024-09-06	4.75	4.75	4.12	4.30	-5.495%	180	4,636	-30.233%
2024-09-05	5.15	5.25	4.55	4.55	-11.650%	141	4,643	-34.066%
2024-09-04	5.19	5.48	5.15	5.15	-5.505%	56	4,642	-41.748%
2024-09-03	5.95	5.95	5.29	5.45	-13.766%	82	4,627	-44.954%
2024-08-30	6.70	6.70	6.30	6.32	-11.608%	102	4,557	-52.532%
2024-08-29	7.06	7.20	7.06	7.15	+9.831%	14	4,557	-58.042%
2024-08-28	6.90	6.90	6.50	6.51	-7.528%	50	4,550	-53.917%
2024-08-27	7.10	7.10	6.85	7.04	-10.886%	81	4,560	-57.386%
2024-08-26	7.65	7.91	7.57	7.90	0.000%	167	4,610	-62.025%
2024-08-23	7.10	7.90	6.95	7.90	+17.037%	58	4,596	-62.025%
2024-08-22	7.00	7.16	6.75	6.75	-4.930%	8	4,602	-55.556%
2024-08-21	6.85	7.10	6.85	7.10	+11.285%	13	4,597	-57.746%
2024-08-20	6.51	6.51	6.38	6.38	+1.270%	3	4,607	-52.978%
2024-08-19	6.10	6.30	5.80	6.30	+5.000%	18	4,607	-52.381%
2024-08-16	6.00	6.00	5.72	6.00	+2.564%	36	4,600	-50.000%
2024-08-15	5.95	6.25	5.85	5.85	+4.839%	34	4,593	-48.718%
2024-08-14	5.79	5.79	5.50	5.58	-2.957%	21	4,573	-46.237%
2024-08-13	5.80	5.90	5.65	5.75	+0.174%	28	4,572	-47.826%
2024-08-12	6.30	6.30	5.47	5.74	-19.944%	178	4,561	-47.735%
2024-08-09	7.15	7.17	7.15	7.17	-1.103%	22	4,564	-58.159%
2024-08-08	6.86	7.45	6.75	7.25	+10.687%	109	4,563	-58.621%
2024-08-07	7.00	7.15	6.38	6.55	-9.655%	134	4,499	-54.198%
2024-08-06	6.67	7.30	6.67	7.25	-0.685%	11	4,479	-58.621%
2024-08-05	5.90	7.30	5.75	7.30	-7.712%	159	4,479	-58.904%
2024-08-02	7.50	8.06	7.35	7.91	-0.628%	554	4,507	-62.073%
2024-08-01	9.00	9.27	7.95	7.96	-13.005%	81	4,871	-62.312%
2024-07-31	9.55	10.00	9.15	9.15	-2.660%	30	4,841	-67.213%
2024-07-30	10.11	10.11	9.26	9.40	-6.000%	9	4,816	-68.085%
2024-07-29	10.61	10.61	10.00	10.00	-6.103%	10	4,809	-70.000%
2024-07-26	10.50	11.00	10.15	10.65	+8.122%	138	4,804	-71.831%
2024-07-25	9.85	10.50	9.41	9.85	-2.475%	61	4,801	-69.543%
2024-07-24	11.10	11.10	10.10	10.10	-4.717%	62	4,778	-70.297%
2024-07-23	11.50	12.00	10.60	10.60	-17.638%	17	4,732	-71.698%
2024-07-22	14.15	14.15	12.23	12.87	+0.547%	19	4,727	-76.690%
2024-07-19	12.60	13.14	12.60	12.80	+6.667%	27	4,724	-76.563%
2024-07-18	12.45	12.59	12.00	12.00	-11.111%	46	4,720	-75.000%
2024-07-17	13.20	14.00	12.95	13.50	-6.250%	11	4,720	-77.778%
2024-07-16	13.00	14.50	10.85	14.40	+12.500%	69	4,717	-79.167%
2024-07-15	11.00	12.97	11.00	12.80	+35.021%	76	4,752	-76.563%
2024-07-12	8.80	9.60	8.80	9.48	+12.189%	77	4,821	-68.354%
2024-07-11	8.84	9.00	8.30	8.45	+0.835%	184	4,831	-64.497%
2024-07-10	8.90	8.90	8.35	8.38	-0.828%	43	4,798	-64.200%
2024-07-09	9.11	9.14	8.40	8.45	-4.842%	8	4,798	-64.497%
2024-07-08	10.00	10.00	8.60	8.88	-4.104%	40	4,794	-66.216%
2024-07-05	9.12	9.30	6.55	9.26	-7.400%	1,041	4,822	-67.603%
2024-07-03	10.28	10.28	10.00	10.00	-9.091%	11	4,990	-70.000%
2024-07-02	10.85	11.00	10.65	11.00	-3.930%	19	4,990	-72.727%
2024-07-01	9.70	11.50	9.01	11.45	+22.460%	228	4,972	-73.799%
2024-06-28	9.24	9.55	9.10	9.35	+1.081%	30	4,782	-67.914%
2024-06-27	9.55	9.60	9.08	9.25	-1.596%	39	4,782	-67.568%
2024-06-26	9.10	9.60	9.10	9.40	+6.697%	14	4,752	-68.085%
2024-06-25	9.20	9.35	8.81	8.81	+1.264%	78	4,752	-65.948%
2024-06-24	8.60	8.95	8.55	8.70	-3.333%	65	4,819	-65.517%
2024-06-21	9.50	9.60	8.87	9.00	-12.195%	42	4,764	-66.667%
2024-06-20	10.00	11.05	10.00	10.25	+2.500%	43	4,740	-70.732%
2024-06-18	9.70	10.00	9.45	10.00	+0.705%	55	4,675	-70.000%
2024-06-17	9.20	10.32	9.20	9.93	+4.526%	75	4,675	-69.789%
2024-06-14	9.78	10.02	9.27	9.50	-2.863%	18	4,696	-68.421%
2024-06-13	10.36	10.36	9.50	9.78	-4.212%	16	4,694	-69.325%
2024-06-12	9.99	10.55	9.99	10.21	+4.825%	54	4,699	-70.617%
2024-06-11	8.25	9.74	8.25	9.74	-2.111%	78	4,712	-69.199%
2024-06-10	9.10	9.95	9.10	9.95	+4.958%	9	4,640	-69.849%
2024-06-07	10.75	10.75	9.40	9.48	-10.566%	22	4,640	-68.354%
2024-06-06	10.90	12.05	10.60	10.60	0.000%	11	4,634	-71.698%
2024-06-05	11.25	11.25	9.80	10.60	+0.952%	52	4,640	-71.698%
2024-06-04	9.95	10.86	9.95	10.50	+10.526%	54	4,597	-71.429%
2024-06-03	10.85	11.20	9.40	9.50	-4.040%	439	4,587	-68.421%
2024-05-31	10.10	10.10	9.60	9.90	-4.348%	32	4,365	-69.697%
2024-05-30	11.05	11.05	9.95	10.35	-2.358%	16	4,351	-71.014%
2024-05-29	10.84	11.10	10.60	10.60	-1.395%	12	4,354	-71.698%
2024-05-28	10.92	12.01	10.62	10.75	-7.328%	43	4,349	-72.093%
2024-05-24	10.75	11.60	10.55	11.60	+9.331%	56	4,338	-74.138%
2024-05-23	10.63	11.60	10.61	10.61	-6.106%	20	4,343	-71.725%
2024-05-22	11.52	12.30	11.15	11.30	-1.739%	183	4,343	-73.451%
2024-05-21	12.16	12.16	11.50	11.50	-5.738%	49	4,523	-73.913%
2024-05-20	9.55	12.40	9.55	12.20	+7.965%	96	4,553	-75.410%
2024-05-17	11.00	11.30	11.00	11.30	+14.141%	60	4,549	-73.451%
2024-05-16	10.24	10.24	9.80	9.90	-1.493%	15	4,529	-69.697%
2024-05-15	8.92	10.15	8.92	10.05	+15.517%	23	4,530	-70.149%
2024-05-14	8.45	8.75	8.45	8.70	+7.275%	16	4,531	-65.517%
2024-05-13	8.75	9.30	8.05	8.11	-0.977%	100	4,537	-63.009%
2024-05-10	9.60	9.60	8.19	8.19	-19.469%	376	4,486	-63.370%
2024-05-09	10.70	11.00	10.17	10.17	-2.212%	15	4,452	-70.501%
2024-05-08	9.67	10.40	9.60	10.40	-0.574%	30	4,449	-71.154%
2024-05-07	11.00	11.20	10.46	10.46	-5.766%	124	4,456	-71.319%
2024-05-06	9.63	11.10	9.63	11.10	+28.028%	46	4,354	-72.973%
2024-05-03	8.70	8.70	8.63	8.67	+3.461%	24	4,339	-65.398%
2024-05-02	8.05	8.65	7.85	8.38	+9.830%	12	4,328	-64.200%
2024-05-01	7.50	8.45	7.50	7.63	-0.909%	89	4,332	-60.682%
2024-04-30	8.29	8.40	7.70	7.70	-19.372%	94	4,320	-61.039%
2024-04-29	10.65	10.65	9.53	9.55	-5.446%	6	4,292	-68.586%
2024-04-26	10.39	10.39	10.10	10.10	+6.092%	18	4,290	-70.297%
2024-04-25	9.27	9.61	9.27	9.52	-8.019%	4	4,281	-68.487%
2024-04-24	10.35	10.54	9.80	10.35	-2.266%	13	4,282	-71.014%
2024-04-23	9.27	10.59	9.20	10.59	+21.724%	35	4,287	-71.671%
2024-04-22	8.65	8.75	7.50	8.70	+9.848%	120	4,273	-65.517%
2024-04-19	7.15	8.30	7.15	7.92	+5.600%	41	4,220	-62.121%
2024-04-18	7.00	7.62	7.00	7.50	+9.012%	26	4,201	-60.000%
2024-04-17	6.85	7.09	6.65	6.88	+0.880%	24	4,189	-56.395%
2024-04-16	7.14	7.14	6.65	6.82	-7.838%	22	4,188	-56.012%
2024-04-15	7.70	7.80	7.30	7.40	-5.128%	215	4,185	-59.459%
2024-04-12	8.70	8.70	7.80	7.80	-14.002%	88	4,221	-61.538%
2024-04-11	8.94	9.32	8.94	9.07	+1.910%	17	4,226	-66.924%
2024-04-10	9.00	9.25	8.86	8.90	-6.316%	270	4,224	-66.292%
2024-04-09	9.70	9.70	9.40	9.50	-1.247%	52	4,192	-68.421%
2024-04-08	10.40	10.40	9.45	9.62	-2.632%	53	4,175	-68.815%
2024-04-05	10.34	10.40	9.88	9.88	-2.660%	62	4,145	-69.636%
2024-04-04	11.50	11.65	10.15	10.15	-5.317%	41	4,138	-70.443%
2024-04-03	11.00	11.20	10.72	10.72	-2.545%	6	4,171	-72.015%
2024-04-02	11.25	11.60	11.00	11.00	-11.647%	9	4,173	-72.727%
2024-04-01	12.45	12.45	12.45	12.45	-6.179%	1	4,169	-75.904%
2024-03-28	13.60	14.80	13.27	13.27	+5.317%	130	4,295	-77.393%
2024-03-27	12.55	12.60	11.49	12.60	+5.000%	55	4,295	-76.190%
2024-03-26	11.55	12.00	11.10	12.00	-0.415%	47	4,308	-75.000%
2024-03-25	12.80	12.80	12.05	12.05	-1.230%	5	4,335	-75.104%
2024-03-22	12.00	12.40	11.95	12.20	-3.937%	24	4,331	-75.410%
2024-03-21	13.10	13.10	12.50	12.70	-2.905%	5	4,334	-76.378%
2024-03-20	11.65	13.20	11.65	13.08	+20.776%	23	4,334	-77.064%
2024-03-19	9.85	10.83	9.49	10.83	-2.432%	26	4,344	-72.299%
2024-03-18	10.70	11.50	10.25	11.10	-1.333%	135	4,324	-72.973%
2024-03-15	10.20	11.25	10.00	11.25	+15.148%	112	4,198	-73.333%
2024-03-14	10.75	10.75	9.63	9.77	-14.448%	210	4,198	-69.294%
2024-03-13	12.10	12.30	11.42	11.42	+0.705%	143	4,132	-73.730%
2024-03-12	11.85	11.90	10.90	11.34	-6.281%	243	4,022	-73.545%
2024-03-11	15.00	15.00	12.10	12.10	-16.552%	133	3,863	-75.207%
2024-03-08	14.00	14.50	14.00	14.50	+11.538%	48	3,807	-79.310%
2024-03-07	13.45	13.75	12.75	13.00	-6.137%	46	3,796	-76.923%
2024-03-06	13.00	14.20	12.90	13.85	+2.214%	20	3,756	-78.339%
2024-03-05	15.80	16.80	13.40	13.55	-14.511%	49	3,740	-77.860%
2024-03-04	18.50	19.10	15.85	15.85	-6.213%	59	3,735	-81.073%
2024-03-01	16.75	16.95	16.00	16.90	+0.297%	42	3,785	-82.249%
2024-02-29	21.40	21.40	15.89	16.85	-19.838%	40	3,788	-82.196%
2024-02-28	22.00	23.87	20.95	21.02	+2.287%	114	3,770	-85.728%
2024-02-27	22.50	22.50	19.21	20.55	+2.750%	200	3,775	-85.401%
2024-02-26	16.24	20.00	16.24	20.00	+39.860%	176	3,725	-85.000%
2024-02-23	14.30	14.30	14.30	14.30	-8.859%	20	3,684	-79.021%
2024-02-22	14.11	15.90	14.11	15.69	+8.958%	13	3,684	-80.880%
2024-02-21	14.95	14.95	14.24	14.40	-7.692%	19	3,687	-79.167%
2024-02-20	16.45	16.55	14.80	15.60	-12.113%	21	3,685	-80.769%
2024-02-16	18.15	19.05	17.75	17.75	-6.579%	44	3,685	-83.099%
2024-02-15	20.50	20.50	19.00	19.00	-5.378%	6	3,685	-84.211%
2024-02-14	19.61	20.08	19.00	20.08	+20.964%	34	3,686	-85.060%
2024-02-13	16.33	17.40	16.01	16.60	-6.002%	58	3,696	-81.928%
2024-02-12	15.70	18.22	15.70	17.66	+16.722%	135	3,671	-83.012%
2024-02-09	15.00	15.55	14.55	15.13	+17.743%	598	3,652	-80.172%
2024-02-08	11.20	12.85	11.00	12.85	+29.146%	47	3,646	-76.654%
2024-02-07	9.15	9.95	9.03	9.95	+3.646%	12	3,631	-69.849%
2024-02-06	9.55	9.60	9.45	9.60	+2.128%	20	3,627	-68.750%
2024-02-05	10.25	10.25	9.35	9.40	-11.737%	32	3,618	-68.085%
2024-02-02	10.50	11.05	10.25	10.65	-2.740%	40	3,558	-71.831%
2024-02-01	10.20	10.95	9.89	10.95	+7.882%	6	3,558	-72.603%
2024-01-31	10.20	11.14	10.15	10.15	-3.517%	74	3,558	-70.443%
2024-01-30	10.80	10.80	10.44	10.52	-2.593%	13	3,558	-71.483%
2024-01-29	10.09	11.35	10.09	10.80	+8.871%	32	3,558	-72.222%
2024-01-26	9.80	10.25	9.56	9.92	+12.090%	75	3,530	-69.758%
2024-01-25	8.19	8.85	8.19	8.85	+7.273%	12	3,496	-66.102%
2024-01-24	8.90	8.95	8.25	8.25	-4.070%	570	3,504	-63.636%
2024-01-23	8.29	8.80	8.29	8.60	+1.176%	7	3,250	-65.116%
2024-01-22	8.20	9.07	8.20	8.50	+0.592%	5	3,248	-64.706%
2024-01-19	8.14	8.85	7.50	8.45	-2.874%	35	3,249	-64.497%
2024-01-18	9.39	9.39	8.50	8.70	-6.952%	27	3,232	-65.517%
2024-01-17	9.30	9.60	9.17	9.35	-4.103%	6	3,240	-67.914%
2024-01-16	10.65	10.65	9.38	9.75	-10.138%	67	3,248	-69.231%
2024-01-12	13.06	13.06	10.84	10.85	-24.600%	66	3,245	-72.350%
2024-01-11	17.80	19.35	13.35	14.39	-14.345%	78	3,245	-79.152%
2024-01-10	16.30	17.95	15.35	16.80	0.000%	24	3,283	-82.143%
2024-01-09	16.90	17.50	16.50	16.80	+4.348%	16	3,289	-82.143%
2024-01-08	15.35	16.10	15.25	16.10	+7.262%	12	3,289	-81.366%
2024-01-05	15.79	16.15	15.01	15.01	-12.478%	60	3,282	-80.013%
2024-01-04	14.92	17.15	14.92	17.15	+16.271%	24	3,318	-82.507%
2024-01-03	13.40	14.75	13.10	14.75	+0.340%	30	3,295	-79.661%
2024-01-02	17.50	17.50	14.70	14.70	-2.000%	41	3,274	-79.592%
2023-12-29	20.25	20.25	14.85	15.00	-20.761%	29	3,287	-80.000%
2023-12-28	19.65	20.30	18.80	18.93	-11.830%	29	3,287	-84.152%
2023-12-27	18.80	21.50	18.80	21.47	+23.178%	180	3,297	-86.027%
2023-12-26	17.65	17.65	16.00	17.43	-2.843%	150	3,282	-82.788%
2023-12-22	16.00	18.20	15.80	17.94	+13.905%	321	3,585	-83.278%
2023-12-21	14.45	15.75	14.10	15.75	+19.318%	124	3,585	-80.952%
2023-12-20	14.00	14.84	13.20	13.20	+3.125%	133	3,683	-77.273%
2023-12-19	11.75	13.36	11.65	12.80	+15.004%	394	3,787	-76.563%
2023-12-18	10.50	11.23	9.75	11.13	+12.652%	195	3,896	-73.046%
2023-12-15	9.05	9.88	9.05	9.88	+6.237%	122	3,997	-69.636%
2023-12-14	8.70	9.50	8.70	9.30	+9.412%	134	3,890	-67.742%
2023-12-13	7.65	8.50	7.65	8.50	+14.865%	61	3,975	-64.706%
2023-12-12	7.25	7.40	7.11	7.40	+6.936%	163	3,928	-59.459%
2023-12-11	7.80	7.80	6.90	6.92	-24.206%	220	3,786	-56.647%
2023-12-08	8.08	9.13	8.08	9.13	+20.449%	61	3,676	-67.141%
2023-12-07	7.44	7.80	7.40	7.58	-2.194%	66	3,685	-60.422%
2023-12-06	8.15	8.35	7.60	7.75	-0.386%	466	3,671	-61.290%
2023-12-05	7.05	7.95	7.05	7.78	+9.577%	51	3,562	-61.440%
2023-12-04	7.66	7.95	6.55	7.10	+15.447%	42	3,563	-57.746%
2023-12-01	5.35	6.30	5.35	6.15	+16.038%	279	3,579	-51.220%
2023-11-30	5.45	5.45	5.20	5.30	-2.752%	15	3,366	-43.396%
2023-11-29	5.35	5.45	5.30	5.45	+4.808%	25	3,361	-44.954%
2023-11-28	5.02	5.32	4.90	5.20	+10.638%	241	3,361	-42.308%
2023-11-27	4.62	4.70	4.62	4.70	-1.053%	2	3,189	-36.170%
2023-11-24	4.75	4.75	4.75	4.75	+13.095%	1	3,190	-36.842%
2023-11-22	4.20	4.20	4.20	4.20	0.000%	6	3,185	-28.571%
2023-11-21	4.17	4.20	4.00	4.20	-1.408%	161	3,185	-28.571%