Dark

MARA20250919C37
MARA Sep 19 2025 37.00 Call (MARA250919C00037000)
option OPRA

EOD

May 15, 2025

0.6600-4.348%(-0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.67	0.68	0.65	0.66	-4.348%	17	2,053	0.000%
2025-05-14	0.77	0.77	0.69	0.69	-14.815%	28	2,056	-4.348%
2025-05-13	0.81	0.81	0.81	0.81	+50.000%	1	2,082	-18.519%
2025-05-08	0.61	0.61	0.54	0.54	-1.818%	363	2,082	+22.222%
2025-05-07	0.55	0.55	0.55	0.55	-5.172%	100	2,223	+20.000%
2025-05-05	0.58	0.58	0.58	0.58	-22.667%	25	2,123	+13.793%
2025-05-02	0.71	0.75	0.71	0.75	+10.294%	134	2,098	-12.000%
2025-05-01	0.54	0.69	0.54	0.68	+65.854%	599	2,038	-2.941%
2025-04-30	0.41	0.41	0.41	0.41	-16.327%	1	1,451	+60.976%
2025-04-28	0.53	0.53	0.49	0.49	-12.500%	21	1,451	+34.694%
2025-04-25	0.52	0.56	0.52	0.56	+21.739%	32	1,460	+17.857%
2025-04-24	0.50	0.50	0.46	0.46	-22.034%	6	1,445	+43.478%
2025-04-23	0.59	0.59	0.59	0.59	+59.459%	5	1,445	+11.864%
2025-04-21	0.38	0.38	0.37	0.37	+15.625%	50	1,445	+78.378%
2025-04-17	0.33	0.33	0.32	0.32	+113.333%	4	1,493	+106.250%
2025-04-10	0.20	0.20	0.15	0.15	-21.053%	8	1,493	+340.000%
2025-04-08	0.19	0.19	0.19	0.19	-9.524%	51	1,498	+247.368%
2025-04-07	0.22	0.22	0.21	0.21	-16.000%	3	1,465	+214.286%
2025-04-03	0.24	0.26	0.24	0.25	-44.444%	3	1,467	+164.000%
2025-03-26	0.45	0.45	0.45	0.45	-4.255%	20	1,469	+46.667%
2025-03-25	0.47	0.47	0.47	0.47	-6.000%	5	1,469	+40.426%
2025-03-24	0.41	0.50	0.41	0.50	+28.205%	2	1,469	+32.000%
2025-03-21	0.39	0.39	0.39	0.39	-7.143%	4	1,469	+69.231%
2025-03-18	0.45	0.45	0.42	0.42	-23.636%	7	1,469	+57.143%
2025-03-17	0.52	0.55	0.52	0.55	-31.250%	4	1,464	+20.000%
2025-03-10	0.77	0.80	0.77	0.80	-16.667%	142	1,463	-17.500%
2025-03-07	0.96	0.96	0.96	0.96	+7.865%	8	1,570	-31.250%
2025-03-06	0.89	0.89	0.89	0.89	+34.848%	9	1,595	-25.843%
2025-03-04	0.66	0.66	0.66	0.66	-12.000%	25	1,595	0.000%
2025-03-03	0.88	0.88	0.75	0.75	+1.351%	3	1,595	-12.000%
2025-02-28	0.74	0.74	0.74	0.74	+17.460%	70	1,595	-10.811%
2025-02-27	0.80	0.80	0.57	0.63	+26.000%	63	1,630	+4.762%
2025-02-26	0.50	0.50	0.50	0.50	0.000%	30	1,569	+32.000%
2025-02-25	0.70	0.70	0.46	0.50	-3.846%	64	1,601	+32.000%
2025-02-24	0.52	0.52	0.52	0.52	-43.478%	1	1,601	+26.923%
2025-02-21	0.92	0.92	0.92	0.92	-2.128%	40	1,601	-28.261%
2025-02-19	0.94	0.94	0.94	0.94	-6.000%	1	1,621	-29.787%
2025-02-18	1.05	1.05	0.98	1.00	-20.635%	62	1,621	-34.000%
2025-02-14	1.26	1.26	1.26	1.26	+5.882%	4	1,621	-47.619%
2025-02-13	1.19	1.19	1.19	1.19	+17.822%	50	1,618	-44.538%
2025-02-12	1.01	1.01	1.01	1.01	-28.873%	1	1,618	-34.653%
2025-02-07	1.45	1.45	1.42	1.42	-5.333%	24	1,617	-53.521%
2025-02-06	1.50	1.50	1.50	1.50	-21.875%	6	1,617	-56.000%
2025-02-03	1.92	1.92	1.92	1.92	-10.698%	3	1,611	-65.625%
2025-01-31	2.25	2.25	2.15	2.15	-8.511%	40	1,611	-69.302%
2025-01-30	2.30	2.35	2.30	2.35	+17.500%	2	1,611	-71.915%
2025-01-29	2.00	2.00	2.00	2.00	-2.439%	4	1,611	-67.000%
2025-01-28	2.32	2.32	2.04	2.05	-18.000%	96	1,607	-67.805%
2025-01-27	2.71	2.71	2.50	2.50	-17.763%	13	1,676	-73.600%
2025-01-24	3.30	3.30	3.04	3.04	+7.801%	28	1,675	-78.289%
2025-01-22	2.82	2.82	2.82	2.82	-13.231%	5	1,677	-76.596%
2025-01-21	2.98	3.25	2.97	3.25	-2.985%	14	1,682	-79.692%
2025-01-17	2.90	3.65	2.90	3.35	+32.411%	848	1,297	-80.299%
2025-01-15	2.53	2.53	2.53	2.53	+16.590%	2	1,297	-73.913%
2025-01-13	2.25	2.25	2.17	2.17	-21.942%	6	1,296	-69.585%
2025-01-08	2.78	2.78	2.78	2.78	-14.462%	1	1,297	-76.259%
2025-01-07	3.25	3.25	3.25	3.25	-0.612%	5	1,297	-79.692%
2025-01-03	3.27	3.27	3.27	3.27	+30.279%	2	1,302	-79.817%
2025-01-02	2.50	2.51	2.50	2.51	-7.721%	17	1,302	-73.705%
2024-12-30	2.75	2.80	2.72	2.72	-20.000%	15	1,286	-75.735%
2024-12-27	3.70	3.75	3.39	3.40	-12.821%	228	1,292	-80.588%
2024-12-26	3.92	3.92	3.90	3.90	-6.024%	27	1,382	-83.077%
2024-12-24	4.15	4.15	4.15	4.15	+3.750%	80	1,468	-84.096%
2024-12-23	4.00	4.00	4.00	4.00	-10.913%	1	1,468	-83.500%
2024-12-20	4.49	4.49	4.49	4.49	-3.441%	1	1,468	-85.301%
2024-12-19	5.84	5.84	4.65	4.65	-22.500%	2	1,468	-85.806%
2024-12-18	6.81	7.30	6.00	6.00	-17.241%	31	1,469	-89.000%
2024-12-17	7.42	7.42	7.25	7.25	-2.027%	35	1,474	-90.897%
2024-12-16	7.25	7.40	7.25	7.40	+1.370%	15	1,473	-91.081%
2024-12-12	7.14	7.30	7.05	7.30	-4.199%	54	1,474	-90.959%
2024-12-11	7.00	7.62	7.00	7.62	+11.241%	26	1,519	-91.339%
2024-12-10	6.50	6.95	6.50	6.85	-9.868%	3	1,495	-90.365%
2024-12-09	8.57	8.57	7.60	7.60	-8.982%	4	1,494	-91.316%
2024-12-06	8.50	8.94	7.40	8.35	0.000%	24	1,492	-92.096%
2024-12-05	9.85	9.85	7.95	8.35	-1.880%	109	1,494	-92.096%
2024-12-04	7.95	8.51	7.78	8.51	+10.952%	66	1,393	-92.244%
2024-12-03	7.60	8.31	7.60	7.67	-8.144%	49	1,380	-91.395%
2024-12-02	8.59	8.75	7.30	8.35	-23.394%	53	1,349	-92.096%
2024-11-29	10.28	11.09	10.28	10.90	+14.737%	90	1,315	-93.945%
2024-11-27	8.95	9.50	8.35	9.50	+18.750%	21	1,307	-93.053%
2024-11-26	8.85	9.00	7.50	8.00	-8.046%	27	1,307	-91.750%
2024-11-25	9.61	10.16	8.70	8.70	-7.937%	32	1,308	-92.414%
2024-11-22	7.50	9.45	7.37	9.45	+20.382%	266	1,300	-93.016%
2024-11-21	8.35	9.40	7.85	7.85	+14.099%	132	1,260	-91.592%
2024-11-20	5.00	7.15	5.00	6.88	+52.889%	1,090	1,162	-90.407%
2024-11-19	3.65	4.75	3.65	4.50	+45.161%	127	187	-85.333%
2024-11-18	3.95	4.50	3.10	3.10	-31.111%	51	66	-78.710%
2024-11-15	4.32	5.00	3.95	4.50	+7.914%	80	50	-85.333%
2024-11-14	4.80	4.80	4.00	4.17	-9.544%	3	28	-84.173%
2024-11-13	6.42	6.53	4.61	4.61	-32.206%	11	27	-85.683%
2024-11-12	6.10	6.80	6.00	6.80	0.000%	40	0	-90.294%