Dark

Check out our Level2View

MARA20250606P9.5
MARA Jun 6 2025 9.50 Put (MARA250606P00009500)
option OPRA

EOD

May 12, 2025

0.0500-28.571%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.05	0.05	0.05	0.05	-28.571%	5	72	0.000%
2025-05-09	0.13	0.13	0.07	0.07	-36.364%	22	77	-28.571%
2025-05-08	0.15	0.15	0.11	0.11	-38.889%	6	82	-54.545%
2025-05-07	0.18	0.18	0.18	0.18	-18.182%	2	87	-72.222%
2025-05-05	0.23	0.24	0.22	0.22	+69.231%	9	87	-77.273%
2025-05-02	0.13	0.13	0.13	0.13	-35.000%	2	79	-61.538%
2025-05-01	0.20	0.20	0.20	0.20	-9.091%	1	80	-75.000%
2025-04-30	0.23	0.23	0.22	0.22	+29.412%	7	79	-77.273%
2025-04-29	0.17	0.17	0.17	0.17	-15.000%	5	72	-70.588%
2025-04-28	0.18	0.22	0.18	0.20	+11.111%	68	72	-75.000%
2025-04-24	0.18	0.18	0.18	0.18	0.000%	6	6	-72.222%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC