Dark

Check out our Dark Pool Levels

MARA20250606P17
MARA Jun 6 2025 17.00 Put (MARA250606P00017000)
option OPRA

EOD

May 15, 2025

2.17+30.723%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.17	2.17	2.17	2.17	+30.723%	1	69	0.000%
2025-05-14	1.60	1.66	1.60	1.66	+0.606%	14	68	+30.723%
2025-05-13	1.82	1.95	1.65	1.65	-9.836%	29	80	+31.515%
2025-05-12	1.85	2.02	1.53	1.83	-20.779%	56	56	+18.579%
2025-05-09	2.30	2.58	2.09	2.31	-31.045%	46	40	-6.061%
2025-05-08	3.35	3.35	3.35	3.35	-19.277%	1	42	-35.224%
2025-05-07	4.15	4.15	4.15	4.15	-1.425%	1	42	-47.711%
2025-05-06	4.35	4.35	4.18	4.21	+0.238%	40	43	-48.456%
2025-05-05	4.45	4.45	4.20	4.20	+33.758%	28	38	-48.333%
2025-05-02	3.15	3.15	2.93	3.14	-13.499%	68	22	-30.892%
2025-05-01	3.63	3.63	3.63	3.63	-14.387%	1	13	-40.220%
2025-04-30	4.24	4.24	4.24	4.24	+16.164%	1	12	-48.821%
2025-04-29	3.65	3.65	3.65	3.65	0.000%	10	11	-40.548%
2025-04-24	3.65	3.65	3.65	3.65	0.000%	1	1	-40.548%

Share