Dark

Check out our Dark Pool Levels

MARA20250606P15
MARA Jun 6 2025 15.00 Put (MARA250606P00015000)
option OPRA

EOD

May 15, 2025

0.7800+1.299%(+0.0100)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.91	0.93	0.70	0.78	+1.299%	237	702	0.000%
2025-05-14	0.65	0.81	0.65	0.77	+18.462%	47	706	+1.299%
2025-05-13	0.69	0.82	0.64	0.65	-17.722%	294	675	+20.000%
2025-05-12	0.75	0.89	0.63	0.79	-29.464%	68	459	-1.266%
2025-05-09	1.58	1.58	1.01	1.12	-52.941%	784	438	-30.357%
2025-05-07	2.38	2.38	2.38	2.38	-6.667%	5	332	-67.227%
2025-05-05	2.57	2.57	2.55	2.55	+50.888%	30	327	-69.412%
2025-05-02	2.14	2.14	1.63	1.69	-21.759%	176	302	-53.846%
2025-05-01	1.94	2.16	1.86	2.16	-16.279%	22	220	-63.889%
2025-04-30	2.17	2.58	2.14	2.58	+25.243%	202	220	-69.767%
2025-04-29	2.06	2.06	2.06	2.06	+3.000%	6	20	-62.136%
2025-04-28	2.06	2.06	2.00	2.00	-7.407%	13	14	-61.000%
2025-04-25	2.16	2.16	2.16	2.16	0.000%	2	1	-63.889%

Share