Dark

Check out our Dark Pool Levels

MARA20250606P14.5
MARA Jun 6 2025 14.50 Put (MARA250606P00014500)
option OPRA

EOD

May 15, 2025

0.5700-8.065%(-0.0500)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.73	0.73	0.52	0.57	-8.065%	50	659	0.000%
2025-05-14	0.50	0.65	0.49	0.62	+21.569%	17	628	-8.065%
2025-05-13	0.48	0.63	0.46	0.51	-15.000%	286	616	+11.765%
2025-05-12	0.60	0.72	0.45	0.60	-33.333%	222	470	-5.000%
2025-05-09	0.91	1.23	0.81	0.90	-39.189%	126	311	-36.667%
2025-05-08	1.69	1.71	1.43	1.48	-33.929%	11	285	-61.486%
2025-05-06	2.40	2.40	2.24	2.24	-0.444%	5	284	-74.554%
2025-05-05	1.85	2.25	1.85	2.25	+63.043%	23	279	-74.667%
2025-05-02	1.49	1.49	1.29	1.38	-11.538%	382	272	-58.696%
2025-05-01	1.80	1.80	1.56	1.56	-5.455%	11	81	-63.462%
2025-04-30	1.65	1.65	1.65	1.65	-1.786%	10	81	-65.455%
2025-04-29	1.81	1.81	1.68	1.68	+5.660%	56	86	-66.071%
2025-04-25	1.76	1.76	1.59	1.59	0.000%	70	35	-64.151%

Share