Dark

Check out our API

MARA20250606P10.5
MARA Jun 6 2025 10.50 Put (MARA250606P00010500)
option OPRA

EOD

May 15, 2025

0.1500+66.667%(+0.0600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.15	0.03	0.15	+66.667%	12	78	0.000%
2025-05-14	0.12	0.12	0.09	0.09	+12.500%	4	66	+66.667%
2025-05-12	0.10	0.10	0.08	0.08	-27.273%	9	63	+87.500%
2025-05-09	0.12	0.13	0.11	0.11	-45.000%	22	64	+36.364%
2025-05-08	0.23	0.23	0.20	0.20	-37.500%	8	66	-25.000%
2025-05-07	0.35	0.35	0.32	0.32	-23.810%	21	60	-53.125%
2025-05-06	0.42	0.42	0.42	0.42	+20.000%	10	59	-64.286%
2025-05-05	0.36	0.43	0.01	0.35	+45.833%	42	49	-57.143%
2025-05-01	0.29	0.29	0.24	0.24	-31.429%	11	7	-37.500%
2025-04-30	0.38	0.38	0.35	0.35	+12.903%	2	3	-57.143%
2025-04-29	0.31	0.31	0.31	0.31	0.000%	1	1	-51.613%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC