Dark

Check out our Dark Pool Levels

MARA20250606C17
MARA Jun 6 2025 17.00 Call (MARA250606C00017000)
option OPRA

EOD

May 15, 2025

0.6800-20.000%(-0.1700)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.67	0.76	0.59	0.68	-20.000%	124	692	0.000%
2025-05-14	0.94	1.11	0.84	0.85	-19.811%	292	661	-20.000%
2025-05-13	1.09	1.16	0.86	1.06	+16.484%	585	558	-35.849%
2025-05-12	1.21	1.26	0.78	0.91	-4.211%	296	556	-25.275%
2025-05-09	0.74	1.20	0.62	0.95	+58.333%	582	453	-28.421%
2025-05-08	0.55	0.73	0.52	0.60	+39.535%	127	377	+13.333%
2025-05-07	0.50	0.50	0.42	0.43	-6.522%	59	314	+58.140%
2025-05-06	0.42	0.50	0.39	0.46	-2.128%	211	290	+47.826%
2025-05-05	0.65	0.65	0.39	0.47	-38.158%	65	99	+44.681%
2025-05-02	0.75	0.94	0.75	0.76	+4.110%	60	85	-10.526%
2025-05-01	0.62	0.84	0.62	0.73	+32.727%	43	76	-6.849%
2025-04-30	0.56	0.58	0.55	0.55	-28.571%	35	43	+23.636%
2025-04-29	0.77	0.85	0.76	0.77	+14.925%	5	35	-11.688%
2025-04-28	0.72	0.72	0.62	0.67	-14.103%	26	32	+1.493%
2025-04-25	0.86	0.86	0.78	0.78	0.000%	22	10	-12.821%

Share