Dark

Check out our Level2View

MARA20250606C10
MARA Jun 6 2025 10.00 Call (MARA250606C00010000)
option OPRA

EOD

May 12, 2025

6.62+46.137%(+2.09)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	6.62	6.62	6.62	6.62	+46.137%	30	77	0.000%
2025-05-08	4.50	4.53	4.48	4.53	+24.793%	32	77	+46.137%
2025-05-07	3.64	3.64	3.63	3.63	+10.000%	3	45	+82.369%
2025-05-06	3.30	3.30	3.30	3.30	-8.333%	10	42	+100.606%
2025-05-05	3.80	3.80	3.38	3.60	-27.273%	12	42	+83.889%
2025-05-02	4.68	5.03	4.68	4.95	+20.732%	64	33	+33.737%
2025-05-01	4.06	4.20	4.06	4.10	+10.811%	3	33	+61.463%
2025-04-30	3.70	3.70	3.70	3.70	0.000%	30	30	+78.919%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC