Dark

Check out our API

MAGS20251107C65.5
MAGS Nov 7 2025 65.50 Call (MAGS251107C00065500)
option OPRA

EOD

Oct 6, 2025

1.65-4.624%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-06	1.6500	1.6500	1.6500	1.6500	-4.624%	1	5	0.000%
2025-10-03	1.7300	1.7300	1.7300	1.7300	-17.619%	1	4	-4.624%
2025-10-01	2.1000	2.1000	2.1000	2.1000	+17.978%	1	3	-21.429%
2025-09-30	1.8300	1.8300	1.7300	1.7800	-2.198%	4	2	-7.303%
2025-09-29	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-9.341%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC