Dark

Check out our Level2View

MA20260618C640
MA Jun 18 2026 640.00 Call (MA260618C00640000)
option OPRA

EOD

May 13, 2025

36.28+51.167%(+12.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	36.35	36.70	36.28	36.28	+51.167%	3	5	0.000%
2025-04-23	24.00	24.00	24.00	24.00	-11.111%	1	4	+51.167%
2025-04-02	27.00	27.00	27.00	27.00	-27.224%	1	3	+34.370%
2025-02-18	37.10	37.10	37.10	37.10	+12.938%	1	3	-2.210%
2025-01-31	32.85	32.85	32.85	32.85	+52.791%	2	2	+10.441%
2025-01-22	21.50	21.50	21.50	21.50	0.000%	1	1	+68.744%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC