Dark

LW20260116C80
LW Jan 16 2026 80.00 Call (LW260116C00080000)
option OPRA

EOD

Jul 30, 2025

0.8100-23.585%(-0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.8100	0.8100	0.8100	0.8100	-23.585%	6	958	0.000%
2025-07-25	0.9000	1.0600	0.9000	1.0600	+4.950%	15	952	-23.585%
2025-07-23	0.6000	1.1500	0.6000	1.0100	+304.000%	8	954	-19.802%
2025-07-21	0.2500	0.2500	0.2500	0.2500	-50.000%	2	953	+224.000%
2025-07-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	951	+62.000%
2025-07-14	0.5500	0.5500	0.4500	0.4500	-30.769%	2	951	+80.000%
2025-07-08	0.5900	0.6500	0.5900	0.6500	+8.333%	11	950	+24.615%
2025-06-27	0.6000	0.6500	0.6000	0.6000	-7.692%	3	943	+35.000%
2025-06-25	0.6500	0.6500	0.6500	0.6500	-45.833%	1	941	+24.615%
2025-06-06	1.2100	1.2100	1.2000	1.2000	+20.000%	80	940	-32.500%
2025-05-29	1.0000	1.0000	1.0000	1.0000	+53.846%	40	940	-19.000%
2025-05-27	0.6500	0.6500	0.6500	0.6500	-7.143%	3	900	+24.615%
2025-05-22	0.7000	0.7000	0.7000	0.7000	-22.222%	4	900	+15.714%
2025-05-19	0.9000	0.9000	0.9000	0.9000	+12.500%	21	896	-10.000%
2025-05-15	0.8000	0.8000	0.8000	0.8000	+33.333%	3	896	+1.250%
2025-05-14	0.6000	0.6500	0.6000	0.6000	0.000%	3	896	+35.000%
2025-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	4	894	+35.000%
2025-05-12	0.6500	0.6500	0.6000	0.6000	-18.919%	20	897	+35.000%
2025-05-05	0.7400	0.7400	0.7400	0.7400	-12.941%	2	895	+9.459%
2025-04-29	0.8500	0.8500	0.8500	0.8500	-39.286%	1	895	-4.706%
2025-04-08	1.6500	1.6500	1.4000	1.4000	-44.444%	2	896	-42.143%
2025-04-04	2.5200	2.5200	2.5200	2.5200	-3.077%	6	896	-67.857%
2025-04-03	2.1000	2.6500	2.1000	2.6000	+173.684%	23	899	-68.846%
2025-03-13	0.9000	0.9500	0.9000	0.9500	-26.923%	6	904	-14.737%
2025-03-05	1.3000	1.3000	1.3000	1.3000	+4.000%	1	904	-37.692%
2025-03-04	1.2500	1.3000	1.2500	1.2500	-10.714%	4	903	-35.200%
2025-02-28	1.4500	1.4500	1.4000	1.4000	+3.704%	4	900	-42.143%
2025-02-27	1.4800	1.4800	1.3500	1.3500	-10.000%	8	900	-40.000%
2025-02-26	1.5000	1.5000	1.5000	1.5000	+9.489%	1	898	-46.000%
2025-02-24	1.6100	1.6100	1.3700	1.3700	-39.111%	11	898	-40.876%
2025-02-19	2.2500	2.2500	2.2500	2.2500	-3.433%	2	898	-64.000%
2025-02-13	2.3500	2.3500	2.3300	2.3300	-7.171%	2	897	-65.236%
2025-02-12	2.4000	2.5100	2.4000	2.5100	-10.357%	3	897	-67.729%
2025-02-07	2.8000	2.8000	2.8000	2.8000	+3.704%	10	898	-71.071%
2025-02-05	2.7500	2.7500	2.7000	2.7000	-19.643%	2	898	-70.000%
2025-01-27	3.3600	3.3600	3.3600	3.3600	-5.618%	10	900	-75.893%
2025-01-21	3.3000	3.7000	3.3000	3.5600	+7.879%	5	890	-77.247%
2025-01-17	3.3000	3.3000	3.3000	3.3000	+19.565%	40	887	-75.455%
2025-01-15	3.2000	3.2000	2.7600	2.7600	-13.750%	10	887	-70.652%
2025-01-14	3.2700	3.2700	3.2000	3.2000	+18.519%	7	882	-74.688%
2025-01-10	3.2600	3.9700	2.5000	2.7000	-14.013%	600	880	-70.000%
2025-01-08	3.3500	3.5500	2.5800	3.1400	-21.500%	300	326	-74.204%
2025-01-06	4.2900	4.4000	3.8000	4.0000	-15.254%	100	326	-79.750%
2025-01-03	4.7200	4.7200	4.7200	4.7200	+1.505%	4	238	-82.839%
2025-01-02	4.6500	4.6500	4.6500	4.6500	-8.824%	15	239	-82.581%
2024-12-31	5.2000	5.2000	5.1000	5.1000	+8.511%	7	245	-84.118%
2024-12-30	4.7000	4.7000	4.7000	4.7000	+13.253%	1	245	-82.766%
2024-12-26	4.1500	4.1500	4.1500	4.1500	+3.750%	1	245	-80.482%
2024-12-24	4.0000	4.0000	4.0000	4.0000	0.000%	10	234	-79.750%
2024-12-23	4.0000	4.0000	4.0000	4.0000	+5.263%	9	234	-79.750%
2024-12-20	3.8000	3.8000	3.8000	3.8000	-1.299%	1	237	-78.684%
2024-12-19	4.7000	4.9000	2.7500	3.8500	-69.444%	114	237	-78.961%
2024-12-16	12.8000	12.8000	12.6000	12.6000	+17.209%	2	137	-93.571%
2024-12-13	10.7500	10.7500	10.7500	10.7500	+34.375%	2	137	-92.465%
2024-12-11	8.0000	8.0000	8.0000	8.0000	-5.882%	1	137	-89.875%
2024-12-10	9.1000	9.1000	8.5000	8.5000	-8.602%	33	138	-90.471%
2024-12-06	9.3000	9.3000	9.3000	9.3000	-6.344%	8	171	-91.290%
2024-12-04	9.4500	9.9300	9.4500	9.9300	+14.138%	13	175	-91.843%
2024-11-26	8.7000	8.7000	8.7000	8.7000	-11.224%	5	188	-90.690%
2024-11-22	9.8000	9.8000	9.8000	9.8000	+8.889%	8	193	-91.735%
2024-11-21	9.0000	9.0000	9.0000	9.0000	-5.363%	5	198	-91.000%
2024-11-14	11.8000	11.8000	9.5100	9.5100	-20.084%	3	198	-91.483%
2024-11-12	11.9000	11.9000	11.9000	11.9000	+2.586%	1	195	-93.193%
2024-11-06	12.2000	12.2000	10.5000	11.6000	+70.588%	8	196	-93.017%
2024-10-02	5.7600	6.8000	5.7600	6.8000	+7.937%	27	203	-88.088%
2024-10-01	6.3000	6.3000	6.3000	6.3000	-18.182%	1	218	-87.143%
2024-09-27	7.8300	7.8300	7.7000	7.7000	+9.687%	4	219	-89.481%
2024-09-24	7.0200	7.0200	7.0200	7.0200	-1.818%	4	218	-88.462%
2024-09-16	7.0000	7.1600	7.0000	7.1500	+27.679%	5	218	-88.671%
2024-08-29	5.6000	5.6000	5.6000	5.6000	-2.609%	55	219	-85.536%
2024-08-28	5.7500	5.7500	5.7500	5.7500	-5.583%	2	164	-85.913%
2024-08-26	6.0900	6.0900	6.0900	6.0900	-6.308%	1	164	-86.700%
2024-08-22	6.5000	6.5000	6.5000	6.5000	+13.043%	1	163	-87.538%
2024-08-19	5.8000	5.8000	5.6000	5.7500	+8.491%	13	162	-85.913%
2024-08-15	5.3000	5.3000	5.3000	5.3000	+8.163%	3	153	-84.717%
2024-08-09	4.8000	5.0700	4.8000	4.9000	+4.255%	44	153	-83.469%
2024-08-07	4.2900	4.7000	4.2900	4.7000	-14.545%	3	134	-82.766%
2024-08-01	5.5000	5.5000	5.5000	5.5000	+7.212%	10	134	-85.273%
2024-07-31	5.1300	5.1300	5.1300	5.1300	+40.164%	1	124	-84.211%
2024-07-29	3.6600	3.6600	3.6600	3.6600	-3.684%	1	123	-77.869%
2024-07-26	3.9200	4.0000	3.8000	3.8000	+4.110%	5	124	-78.684%
2024-07-25	3.7100	3.7700	3.0000	3.6500	-12.679%	13	124	-77.808%
2024-07-24	5.0000	5.0000	3.9000	4.1800	-69.600%	10	119	-80.622%
2024-07-17	13.7500	13.7500	13.7500	13.7500	-15.176%	1	117	-94.109%
2024-07-03	16.3500	16.3500	16.2100	16.2100	-9.944%	3	117	-95.003%
2024-06-24	18.0000	18.0000	18.0000	18.0000	+1.695%	2	117	-95.500%
2024-06-21	17.7000	17.7000	17.7000	17.7000	-7.087%	2	119	-95.424%
2024-06-04	19.0500	19.0500	19.0500	19.0500	-4.271%	3	119	-95.748%
2024-05-17	19.9000	19.9000	19.9000	19.9000	+1.015%	30	119	-95.930%
2024-05-16	20.2000	20.2000	19.7000	19.7000	+8.242%	6	104	-95.888%
2024-05-08	18.2000	18.2000	18.2000	18.2000	-4.712%	2	99	-95.549%
2024-05-03	19.0000	19.1000	19.0000	19.1000	+17.178%	24	97	-95.759%
2024-04-30	16.3000	16.3000	16.3000	16.3000	-11.026%	1	98	-95.031%
2024-04-29	18.3200	18.3200	18.3200	18.3200	+1.778%	30	99	-95.579%
2024-04-24	18.0000	18.0000	18.0000	18.0000	+7.784%	2	107	-95.500%
2024-04-22	16.7000	16.7000	16.7000	16.7000	+3.086%	1	109	-95.150%
2024-04-19	16.2000	16.2000	16.2000	16.2000	+1.250%	1	110	-95.000%
2024-04-17	16.0000	16.0000	16.0000	16.0000	-5.882%	3	109	-94.938%
2024-04-16	17.0000	17.0000	17.0000	17.0000	+3.030%	10	106	-95.235%
2024-04-11	16.4200	16.5000	16.4200	16.5000	+19.565%	3	96	-95.091%
2024-04-08	15.0000	15.5000	13.7000	13.8000	-8.609%	40	99	-94.130%
2024-04-05	15.6000	16.2000	14.5000	15.1000	-12.717%	74	61	-94.636%
2024-04-04	16.8400	17.3000	16.7500	17.3000	-44.904%	21	26	-95.318%
2024-04-03	31.4000	31.4000	31.4000	31.4000	0.000%	5	5	-97.420%