Dark

LUMN20261218C3
LUMN Dec 18 2026 3.00 Call (LUMN261218C00003000)
option OPRA

EOD

Jun 11, 2025

2.10+20.000%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	2.10	2.10	2.10	2.10	+20.000%	1	3,438	0.000%
2025-06-03	1.75	1.75	1.75	1.75	-9.794%	1	3,437	+20.000%
2025-05-27	1.81	1.94	1.81	1.94	+12.791%	3	3,437	+8.247%
2025-05-23	1.76	1.76	1.72	1.72	-10.881%	12	3,434	+22.093%
2025-05-19	1.93	1.93	1.93	1.93	-16.087%	1	3,434	+8.808%
2025-05-07	2.30	2.30	2.30	2.30	+17.949%	1	3,434	-8.696%
2025-05-05	1.95	1.95	1.95	1.95	+25.806%	5	3,433	+7.692%
2025-04-23	1.45	1.58	1.45	1.55	+10.714%	5	3,428	+35.484%
2025-04-21	1.40	1.40	1.40	1.40	-21.348%	3	3,429	+50.000%
2025-04-11	1.72	1.78	1.70	1.78	+31.852%	4,060	3,429	+17.978%
2025-04-08	1.58	1.58	1.35	1.35	-15.625%	2	1,711	+55.556%
2025-04-07	1.60	1.60	1.60	1.60	-27.273%	1	1,711	+31.250%
2025-03-28	2.20	2.20	2.20	2.20	+10.000%	4	1,711	-4.545%
2025-03-27	2.00	2.00	2.00	2.00	0.000%	1	1,711	+5.000%
2025-03-26	2.00	2.00	2.00	2.00	-23.954%	1	1,711	+5.000%
2025-02-27	2.65	2.65	2.63	2.63	+19.545%	6	1,710	-20.152%
2025-02-25	2.20	2.20	2.20	2.20	-8.714%	2	1,708	-4.545%
2025-02-24	2.50	2.56	2.31	2.41	-18.305%	6	1,708	-12.863%
2025-02-21	2.95	2.95	2.95	2.95	+9.259%	2	1,703	-28.814%
2025-02-19	2.70	2.70	2.70	2.70	+42.105%	3	1,703	-22.222%
2025-02-18	1.90	1.90	1.90	1.90	-26.923%	1	1,700	+10.526%
2025-02-12	2.60	2.60	2.60	2.60	-10.345%	1	1,699	-19.231%
2025-02-07	2.95	3.10	2.90	2.90	+3.571%	8	1,698	-27.586%
2025-02-03	3.05	3.05	2.80	2.80	-3.448%	39	1,699	-25.000%
2025-01-30	2.90	2.90	2.90	2.90	-9.375%	4	1,724	-27.586%
2025-01-14	3.20	3.20	3.20	3.20	-12.329%	2	1,724	-34.375%
2025-01-03	3.65	3.65	3.65	3.65	+13.707%	2	1,722	-42.466%
2024-12-31	3.21	3.21	3.21	3.21	-31.702%	10	1,722	-34.579%
2024-12-09	4.62	4.70	4.62	4.70	+8.046%	5	1,722	-55.319%
2024-12-06	4.35	4.35	4.35	4.35	-14.706%	4	1,726	-51.724%
2024-12-02	5.10	5.10	5.10	5.10	-12.069%	1	1,726	-58.824%
2024-11-25	5.80	5.80	5.80	5.80	+18.367%	1	1,726	-63.793%
2024-11-20	4.90	4.90	4.90	4.90	-19.540%	1	1,726	-57.143%
2024-11-18	6.09	6.09	6.09	6.09	-19.763%	6	1,726	-65.517%
2024-11-11	7.50	7.59	7.50	7.59	+8.429%	18	1,726	-72.332%
2024-11-08	7.00	7.00	7.00	7.00	0.000%	2	1,726	-70.000%
2024-11-07	7.00	7.00	7.00	7.00	+16.667%	2	1,726	-70.000%
2024-11-06	6.00	6.00	6.00	6.00	+33.333%	7	1,726	-65.000%
2024-11-01	4.50	4.50	4.50	4.50	+4.408%	2	1,731	-53.333%
2024-10-28	4.31	4.31	4.31	4.31	+10.513%	1	1,732	-51.276%
2024-10-22	3.66	3.90	3.66	3.90	-14.474%	15	1,731	-46.154%
2024-10-09	4.56	4.56	4.56	4.56	+2.013%	8	1,746	-53.947%
2024-10-08	4.47	4.47	4.47	4.47	-0.887%	1	1,751	-53.020%
2024-10-02	4.51	4.51	4.51	4.51	-1.957%	2	1,751	-53.437%
2024-09-27	4.60	4.60	4.60	4.60	-10.331%	2	1,751	-54.348%
2024-09-24	5.25	5.25	5.13	5.13	+2.600%	206	1,751	-59.064%
2024-09-23	5.00	5.00	4.94	5.00	+11.111%	3	1,751	-58.000%
2024-09-19	4.34	4.50	4.34	4.50	+4.651%	18	1,752	-53.333%
2024-09-18	4.30	4.30	4.30	4.30	+7.232%	1	1,752	-51.163%
2024-09-16	4.04	4.04	4.01	4.01	+2.821%	12	1,752	-47.631%
2024-09-13	4.20	4.20	3.90	3.90	-2.010%	18	1,760	-46.154%
2024-09-12	3.90	3.98	3.90	3.98	+17.751%	2	1,763	-47.236%
2024-09-10	3.51	3.65	3.35	3.38	+4.644%	19	1,762	-37.870%
2024-09-09	3.20	3.60	3.20	3.23	-16.104%	7	1,763	-34.985%
2024-09-06	3.42	3.85	3.42	3.85	+13.905%	30	1,762	-45.455%
2024-09-05	3.60	3.60	3.38	3.38	+2.424%	2	1,759	-37.870%
2024-09-04	3.30	3.30	3.30	3.30	+10.000%	1	1,759	-36.364%
2024-09-03	3.00	3.00	3.00	3.00	-13.545%	10	1,759	-30.000%
2024-08-29	3.47	3.47	3.47	3.47	-1.420%	1	1,769	-39.481%
2024-08-28	3.45	3.52	3.33	3.52	+10.345%	16	1,770	-40.341%
2024-08-27	3.60	3.60	3.19	3.19	-24.048%	31	1,765	-34.169%
2024-08-23	4.08	4.20	4.08	4.20	+2.439%	4	1,744	-50.000%
2024-08-22	3.88	4.10	3.88	4.10	-1.205%	5	1,743	-48.780%
2024-08-21	4.19	4.19	4.09	4.15	-1.190%	8	1,746	-49.398%
2024-08-20	3.75	4.20	3.75	4.20	+7.692%	8	1,747	-50.000%
2024-08-19	4.10	4.10	3.74	3.90	-4.878%	3	1,746	-46.154%
2024-08-16	3.80	4.10	3.80	4.10	+9.333%	14	1,745	-48.780%
2024-08-15	3.94	3.94	3.75	3.75	+17.188%	2	1,741	-44.000%
2024-08-13	3.00	3.20	3.00	3.20	-11.111%	44	1,739	-34.375%
2024-08-12	3.60	3.60	3.60	3.60	-7.692%	3	1,699	-41.667%
2024-08-09	3.90	3.90	3.90	3.90	+20.000%	6	1,699	-46.154%
2024-08-08	4.10	4.10	3.15	3.25	-35.000%	389	1,696	-35.385%
2024-08-07	5.20	6.00	4.60	5.00	+40.845%	167	1,393	-58.000%
2024-08-06	2.40	3.55	2.40	3.55	+179.528%	196	1,393	-40.845%
2024-08-05	1.25	1.34	1.25	1.27	-16.447%	45	1,274	+65.354%
2024-08-02	1.57	1.69	1.30	1.52	-8.434%	18	1,239	+38.158%
2024-08-01	1.88	2.13	1.59	1.66	+20.290%	27	1,236	+26.506%
2024-07-31	1.15	1.60	1.15	1.38	+15.000%	22	1,227	+52.174%
2024-07-30	0.83	2.00	0.80	1.20	+79.104%	20	1,221	+75.000%
2024-07-29	0.61	0.68	0.61	0.67	+17.544%	30	1,217	+213.433%
2024-07-26	0.55	0.57	0.54	0.57	+26.667%	99	1,205	+268.421%
2024-07-25	0.43	0.46	0.43	0.45	+25.000%	3	1,178	+366.667%
2024-07-23	0.37	0.37	0.36	0.36	-7.692%	7	1,176	+483.333%
2024-07-22	0.39	0.39	0.39	0.39	+21.875%	4	1,169	+438.462%
2024-07-16	0.32	0.32	0.32	0.32	+18.519%	1	1,165	+556.250%
2024-07-12	0.27	0.27	0.27	0.27	+8.000%	42	1,164	+677.778%
2024-07-11	0.27	0.27	0.25	0.25	0.000%	2	1,164	+740.000%
2024-07-09	0.26	0.26	0.25	0.25	0.000%	10	1,162	+740.000%
2024-07-01	0.25	0.25	0.25	0.25	0.000%	53	1,134	+740.000%
2024-06-27	0.25	0.25	0.25	0.25	+8.696%	2	1,134	+740.000%
2024-06-26	0.23	0.25	0.23	0.23	-8.000%	28	1,134	+813.043%
2024-06-25	0.25	0.25	0.25	0.25	-10.714%	35	1,117	+740.000%
2024-06-24	0.29	0.29	0.28	0.28	0.000%	37	1,082	+650.000%
2024-06-20	0.28	0.28	0.28	0.28	+27.273%	4	1,078	+650.000%
2024-06-17	0.23	0.24	0.22	0.22	-29.032%	41	1,078	+854.545%
2024-06-14	0.31	0.33	0.29	0.31	+6.897%	520	1,118	+577.419%
2024-06-13	0.29	0.29	0.29	0.29	-17.143%	2	937	+624.138%
2024-06-12	0.35	0.35	0.35	0.35	+16.667%	21	935	+500.000%
2024-06-07	0.30	0.30	0.30	0.30	0.000%	2	914	+600.000%
2024-06-06	0.30	0.30	0.30	0.30	+3.448%	1	913	+600.000%
2024-05-28	0.29	0.29	0.29	0.29	-12.121%	5	913	+624.138%
2024-05-22	0.33	0.33	0.33	0.33	0.000%	275	913	+536.364%
2024-05-15	0.33	0.33	0.33	0.33	+3.125%	168	871	+536.364%
2024-05-10	0.32	0.33	0.32	0.32	+6.667%	84	761	+556.250%
2024-05-02	0.30	0.30	0.30	0.30	0.000%	8	720	+600.000%
2024-05-01	0.30	0.30	0.30	0.30	0.000%	4	712	+600.000%
2024-04-25	0.30	0.30	0.30	0.30	-11.765%	50	712	+600.000%
2024-04-23	0.33	0.36	0.33	0.34	-5.556%	250	712	+517.647%
2024-04-22	0.36	0.38	0.36	0.36	-10.000%	83	542	+483.333%
2024-04-18	0.42	0.42	0.40	0.40	+5.263%	26	461	+425.000%
2024-04-17	0.40	0.40	0.34	0.38	-11.628%	5	461	+452.632%
2024-04-09	0.43	0.43	0.43	0.43	0.000%	2	458	+388.372%
2024-04-08	0.43	0.43	0.43	0.43	0.000%	162	457	+388.372%
2024-04-05	0.43	0.43	0.43	0.43	-6.522%	148	295	+388.372%
2024-04-04	0.46	0.46	0.46	0.46	-20.690%	88	221	+356.522%
2024-04-01	0.58	0.58	0.58	0.58	-17.143%	16	163	+262.069%
2024-03-21	0.70	0.70	0.70	0.70	+1.449%	2	163	+200.000%
2024-03-13	0.90	0.90	0.69	0.69	-5.479%	50	163	+204.348%
2024-03-11	0.89	0.89	0.73	0.73	+2.817%	2	113	+187.671%
2024-03-08	0.72	0.72	0.71	0.71	-1.389%	42	111	+195.775%
2024-03-05	0.72	0.72	0.72	0.72	+10.769%	36	111	+191.667%
2024-03-01	0.60	0.66	0.60	0.65	+8.333%	122	120	+223.077%
2024-02-29	0.60	0.60	0.60	0.60	0.000%	3	75	+250.000%
2024-02-28	0.50	0.60	0.50	0.60	+11.111%	12	75	+250.000%
2024-02-26	0.54	0.54	0.54	0.54	-11.475%	20	77	+288.889%
2024-02-20	0.61	0.61	0.61	0.61	-3.175%	2	61	+244.262%
2024-02-16	0.63	0.63	0.63	0.63	-3.077%	32	72	+233.333%
2024-02-14	0.77	0.77	0.65	0.65	-16.667%	14	72	+223.077%
2024-02-13	0.78	0.78	0.78	0.78	0.000%	12	72	+169.231%
2024-02-12	0.67	0.78	0.67	0.78	+56.000%	17	60	+169.231%
2024-02-07	0.50	0.50	0.50	0.50	+11.111%	3	60	+320.000%
2024-02-06	0.45	0.45	0.45	0.45	-10.000%	1	60	+366.667%
2024-02-01	0.50	0.50	0.50	0.50	-16.667%	1	60	+320.000%
2024-01-29	0.60	0.60	0.60	0.60	+1.695%	1	59	+250.000%
2024-01-26	0.59	0.59	0.59	0.59	+9.259%	15	58	+255.932%
2024-01-25	0.65	0.65	0.54	0.54	+12.500%	44	58	+288.889%
2024-01-22	0.48	0.48	0.48	0.48	-11.111%	4	14	+337.500%
2024-01-18	0.54	0.54	0.54	0.54	0.000%	10	10	+288.889%

.dark-mode .bLRgfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLRgfG{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C3LUMN Dec 18 2026 3.00 Call (LUMN261218C00003000)option OPRA

LUMN20261218C3
LUMN Dec 18 2026 3.00 Call (LUMN261218C00003000)
option OPRA