Dark

LUMN20260116P1
LUMN Jan 16 2026 1.00 Put (LUMN260116P00001000)
option OPRA

Inactive

May 1, 2025

0.0500+25.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.05	0.05	0.05	0.05	+25.000%	3	3,114	0.000%
2025-03-25	0.04	0.04	0.04	0.04	-63.636%	1	3,117	+25.000%
2025-03-04	0.11	0.11	0.11	0.11	+57.143%	8	3,118	-54.545%
2025-02-28	0.07	0.07	0.07	0.07	+75.000%	2	3,126	-28.571%
2025-02-21	0.05	0.05	0.04	0.04	-50.000%	22	3,126	+25.000%
2025-02-05	0.08	0.08	0.08	0.08	-50.000%	1	3,136	-37.500%
2025-01-03	0.16	0.16	0.16	0.16	+128.571%	2	3,136	-68.750%
2024-12-09	0.07	0.07	0.07	0.07	0.000%	2	3,137	-28.571%
2024-12-06	0.07	0.07	0.07	0.07	+16.667%	10	3,139	-28.571%
2024-10-18	0.06	0.06	0.06	0.06	-25.000%	2	3,134	-16.667%
2024-10-14	0.08	0.08	0.08	0.08	+60.000%	1	3,135	-37.500%
2024-09-24	0.05	0.05	0.05	0.05	-70.588%	2	3,134	0.000%
2024-08-26	0.14	0.17	0.14	0.17	+21.429%	2	3,135	-70.588%
2024-08-16	0.14	0.14	0.14	0.14	-17.647%	20	3,135	-64.286%
2024-08-14	0.15	0.17	0.15	0.17	0.000%	2	3,145	-70.588%
2024-08-09	0.11	0.22	0.09	0.17	-15.000%	8	3,144	-70.588%
2024-08-08	0.20	0.20	0.20	0.20	+33.333%	2	3,144	-75.000%
2024-08-07	0.15	0.15	0.15	0.15	-25.000%	140	3,143	-66.667%
2024-08-06	0.20	0.20	0.19	0.20	-4.762%	112	3,174	-75.000%
2024-08-05	0.21	0.21	0.21	0.21	-4.545%	8	3,057	-76.190%
2024-08-02	0.22	0.22	0.22	0.22	+15.789%	54	3,062	-77.273%
2024-08-01	0.18	0.19	0.18	0.19	+5.556%	40	3,055	-73.684%
2024-07-31	0.20	0.26	0.18	0.18	-18.182%	29	3,035	-72.222%
2024-07-26	0.22	0.23	0.22	0.22	-4.348%	1,680	3,037	-77.273%
2024-07-25	0.22	0.23	0.22	0.23	-8.000%	62	3,417	-78.261%
2024-07-24	0.24	0.25	0.22	0.25	-3.846%	110	3,384	-80.000%
2024-07-19	0.26	0.26	0.26	0.26	+4.000%	10	3,383	-80.769%
2024-07-18	0.26	0.26	0.25	0.25	-13.793%	200	3,373	-80.000%
2024-07-17	0.29	0.30	0.29	0.29	-3.333%	151	3,198	-82.759%
2024-07-16	0.27	0.30	0.27	0.30	-9.091%	4	3,176	-83.333%
2024-07-03	0.33	0.33	0.33	0.33	-2.941%	10	3,166	-84.848%
2024-07-02	0.26	0.34	0.26	0.34	-8.108%	2	3,166	-85.294%
2024-07-01	0.27	0.37	0.27	0.37	0.000%	2	3,166	-86.486%
2024-06-26	0.28	0.37	0.28	0.37	-2.632%	2	3,166	-86.486%
2024-06-25	0.28	0.38	0.28	0.38	+8.571%	2	3,166	-86.842%
2024-06-24	0.28	0.40	0.28	0.35	-10.256%	12	3,166	-85.714%
2024-06-21	0.29	0.39	0.29	0.39	-2.500%	4	3,176	-87.179%
2024-06-20	0.26	0.40	0.26	0.40	+17.647%	2	3,176	-87.500%
2024-06-18	0.29	0.41	0.29	0.34	+3.030%	23	3,197	-85.294%
2024-06-17	0.29	0.42	0.29	0.33	-2.941%	3	3,197	-84.848%
2024-06-14	0.34	0.34	0.34	0.34	-12.821%	4	3,197	-85.294%
2024-06-13	0.29	0.39	0.29	0.39	+5.405%	2	3,197	-87.179%
2024-06-11	0.28	0.37	0.28	0.37	+32.143%	2	3,197	-86.486%
2024-06-10	0.27	0.28	0.27	0.28	-22.222%	600	3,197	-82.143%
2024-06-04	0.31	0.36	0.31	0.36	+12.500%	2	2,735	-86.111%
2024-06-03	0.29	0.32	0.29	0.32	+6.667%	2	2,735	-84.375%
2024-05-31	0.30	0.30	0.30	0.30	+7.143%	4	2,735	-83.333%
2024-05-24	0.28	0.28	0.28	0.28	+3.704%	2	2,734	-82.143%
2024-05-22	0.28	0.29	0.27	0.27	-10.000%	14	2,734	-81.481%
2024-05-10	0.30	0.30	0.30	0.30	-6.250%	2	2,721	-83.333%
2024-05-01	0.32	0.32	0.32	0.32	+3.226%	1	2,721	-84.375%
2024-04-29	0.31	0.31	0.31	0.31	-3.125%	1	2,721	-83.871%
2024-04-25	0.32	0.32	0.32	0.32	0.000%	1	2,721	-84.375%
2024-04-16	0.32	0.32	0.32	0.32	0.000%	3	2,720	-84.375%
2024-04-15	0.32	0.32	0.32	0.32	+3.226%	5	2,719	-84.375%
2024-04-11	0.32	0.32	0.31	0.31	-3.125%	7	2,721	-83.871%
2024-04-10	0.33	0.33	0.32	0.32	0.000%	102	2,723	-84.375%
2024-04-09	0.32	0.32	0.32	0.32	-8.571%	4	2,723	-84.375%
2024-04-05	0.35	0.35	0.35	0.35	+2.941%	4	2,723	-85.714%
2024-04-03	0.34	0.34	0.34	0.34	+6.250%	6	2,723	-85.294%
2024-04-01	0.33	0.33	0.32	0.32	0.000%	750	2,723	-84.375%
2024-03-28	0.32	0.32	0.32	0.32	+3.226%	1	3,035	-84.375%
2024-03-26	0.32	0.32	0.31	0.31	0.000%	69	3,035	-83.871%
2024-03-25	0.31	0.31	0.31	0.31	0.000%	150	3,044	-83.871%
2024-03-21	0.31	0.31	0.30	0.31	+3.333%	401	3,044	-83.871%
2024-03-20	0.31	0.31	0.30	0.30	-6.250%	2	3,366	-83.333%
2024-03-19	0.30	0.32	0.30	0.32	-5.882%	2	3,365	-84.375%
2024-03-15	0.34	0.34	0.33	0.34	0.000%	114	3,312	-85.294%
2024-03-14	0.34	0.34	0.34	0.34	-8.108%	2	3,312	-85.294%
2024-02-27	0.37	0.37	0.37	0.37	-7.500%	2	3,310	-86.486%
2024-02-20	0.40	0.40	0.40	0.40	+2.564%	1	3,308	-87.500%
2024-02-07	0.39	0.39	0.39	0.39	+2.632%	1	3,308	-87.179%
2024-02-02	0.38	0.38	0.38	0.38	+11.765%	4	3,308	-86.842%
2024-01-31	0.34	0.34	0.34	0.34	+3.030%	10	3,308	-85.294%
2024-01-26	0.34	0.34	0.33	0.33	-17.500%	2	3,298	-84.848%
2024-01-24	0.40	0.40	0.40	0.40	+14.286%	5	3,298	-87.500%
2024-01-11	0.35	0.35	0.35	0.35	-2.778%	1	3,293	-85.714%
2024-01-05	0.38	0.38	0.35	0.36	+9.091%	13	3,293	-86.111%
2024-01-04	0.33	0.33	0.33	0.33	+3.125%	20	3,293	-84.848%
2024-01-02	0.32	0.32	0.32	0.32	-15.789%	1	3,273	-84.375%
2023-12-29	0.38	0.38	0.38	0.38	+26.667%	5	3,273	-86.842%
2023-12-28	0.45	0.45	0.30	0.30	-14.286%	11	3,273	-83.333%
2023-12-14	0.36	0.36	0.35	0.35	+12.903%	200	3,266	-85.714%
2023-12-12	0.32	0.38	0.31	0.31	-13.889%	3	3,466	-83.871%
2023-12-04	0.36	0.36	0.36	0.36	-12.195%	1	3,466	-86.111%
2023-12-01	0.41	0.41	0.41	0.41	+2.500%	1,000	3,466	-87.805%
2023-11-30	0.41	0.41	0.40	0.40	+2.564%	1,009	2,468	-87.500%
2023-11-27	0.40	0.42	0.39	0.39	-4.878%	4	1,468	-87.179%
2023-11-20	0.40	0.41	0.40	0.41	+2.500%	151	1,468	-87.805%
2023-11-17	0.40	0.40	0.40	0.40	-9.091%	21	1,458	-87.500%
2023-11-15	0.43	0.44	0.43	0.44	+7.317%	1,000	1,454	-88.636%
2023-11-14	0.39	0.41	0.39	0.41	+5.128%	20	534	-87.805%
2023-11-07	0.39	0.39	0.39	0.39	-13.333%	47	529	-87.179%
2023-11-03	0.45	0.45	0.45	0.45	-6.250%	21	572	-88.889%
2023-11-02	0.51	0.51	0.47	0.48	-2.041%	27	552	-89.583%
2023-11-01	0.37	0.49	0.37	0.49	+25.641%	24	533	-89.796%
2023-10-30	0.39	0.39	0.39	0.39	+2.632%	131	511	-87.179%
2023-10-27	0.37	0.38	0.37	0.38	-11.628%	2	642	-86.842%
2023-10-25	0.43	0.43	0.43	0.43	+2.381%	1	640	-88.372%
2023-10-18	0.33	0.42	0.33	0.42	-6.667%	2	639	-88.095%
2023-10-11	0.35	0.45	0.35	0.45	0.000%	22	639	-88.889%
2023-10-09	0.45	0.45	0.45	0.45	0.000%	10	619	-88.889%
2023-10-05	0.45	0.45	0.45	0.45	0.000%	6	609	-88.889%
2023-10-03	0.45	0.45	0.45	0.45	+4.651%	46	603	-88.889%
2023-10-02	0.43	0.43	0.43	0.43	+2.381%	1	557	-88.372%
2023-09-29	0.42	0.43	0.42	0.42	-14.286%	54	556	-88.095%
2023-09-27	0.39	0.49	0.39	0.49	+22.500%	2	503	-89.796%
2023-09-26	0.40	0.40	0.40	0.40	-6.977%	1	503	-87.500%
2023-09-21	0.36	0.43	0.36	0.43	+7.500%	2	502	-88.372%
2023-09-19	0.40	0.40	0.39	0.40	0.000%	501	502	-87.500%
2023-09-12	0.40	0.40	0.40	0.40	0.000%	1	1	-87.500%

.dark-mode .qY9jmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY9jmq{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260116P1LUMN Jan 16 2026 1.00 Put (LUMN260116P00001000)option OPRA

LUMN20260116P1
LUMN Jan 16 2026 1.00 Put (LUMN260116P00001000)
option OPRA