Dark

LUMN20260116C7
LUMN Jan 16 2026 7.00 Call (LUMN260116C00007000)
option OPRA

EOD

Jun 11, 2025

0.3400-5.556%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.29	0.34	0.29	0.34	-5.556%	3	13,091	0.000%
2025-06-10	0.30	0.36	0.30	0.36	+9.091%	155	13,093	-5.556%
2025-06-09	0.32	0.33	0.31	0.33	+26.923%	21	13,091	+3.030%
2025-06-06	0.20	0.26	0.20	0.26	+8.333%	10	13,091	+30.769%
2025-06-05	0.24	0.24	0.24	0.24	-4.000%	5	13,090	+41.667%
2025-06-04	0.25	0.25	0.25	0.25	-10.714%	30	13,095	+36.000%
2025-06-03	0.22	0.29	0.22	0.28	+12.000%	92	13,095	+21.429%
2025-06-02	0.25	0.25	0.25	0.25	+4.167%	68	13,084	+36.000%
2025-05-28	0.24	0.24	0.24	0.24	-4.000%	4	13,054	+41.667%
2025-05-27	0.27	0.28	0.25	0.25	+13.636%	117	13,050	+36.000%
2025-05-23	0.20	0.22	0.20	0.22	-8.333%	162	12,970	+54.545%
2025-05-22	0.38	0.38	0.21	0.24	-4.000%	362	12,970	+41.667%
2025-05-21	0.26	0.26	0.25	0.25	-13.793%	85	13,065	+36.000%
2025-05-20	0.28	0.29	0.27	0.29	+3.571%	291	12,988	+17.241%
2025-05-19	0.29	0.29	0.28	0.28	-12.500%	22	12,962	+21.429%
2025-05-16	0.32	0.32	0.32	0.32	-8.571%	138	12,948	+6.250%
2025-05-15	0.36	0.36	0.35	0.35	-12.500%	25	12,956	-2.857%
2025-05-14	0.43	0.43	0.40	0.40	0.000%	6	12,931	-15.000%
2025-05-13	0.39	0.40	0.39	0.40	-11.111%	23	12,931	-15.000%
2025-05-12	0.45	0.46	0.45	0.45	-6.250%	52	12,954	-24.444%
2025-05-09	0.45	0.48	0.43	0.48	+9.091%	38	12,952	-29.167%
2025-05-08	0.46	0.46	0.41	0.44	+22.222%	126	12,970	-22.727%
2025-05-07	0.47	0.47	0.36	0.36	-12.195%	47	13,002	-5.556%
2025-05-06	0.42	0.46	0.41	0.41	-6.818%	40	12,962	-17.073%
2025-05-05	0.37	0.45	0.35	0.44	+46.667%	400	12,947	-22.727%
2025-05-02	0.30	0.30	0.30	0.30	0.000%	20	12,912	+13.333%
2025-05-01	0.28	0.33	0.28	0.30	+7.143%	37	12,922	+13.333%
2025-04-30	0.28	0.28	0.28	0.28	+3.704%	17	12,934	+21.429%
2025-04-29	0.28	0.30	0.27	0.27	-6.897%	41	12,939	+25.926%
2025-04-28	0.27	0.30	0.27	0.29	+11.538%	26	12,952	+17.241%
2025-04-25	0.26	0.28	0.26	0.26	-3.704%	58	12,975	+30.769%
2025-04-24	0.28	0.29	0.24	0.27	+8.000%	292	12,968	+25.926%
2025-04-23	0.30	0.30	0.25	0.25	+78.571%	42	12,908	+36.000%
2025-04-21	0.28	0.28	0.14	0.14	-44.000%	9	12,910	+142.857%
2025-04-16	0.26	0.26	0.25	0.25	-7.407%	2	12,912	+36.000%
2025-04-15	0.27	0.27	0.27	0.27	-15.625%	1	12,912	+25.926%
2025-04-14	0.31	0.32	0.30	0.32	+10.345%	18	12,912	+6.250%
2025-04-11	0.30	0.30	0.29	0.29	-3.333%	10	12,912	+17.241%
2025-04-10	0.30	0.30	0.28	0.30	-25.000%	37	12,914	+13.333%
2025-04-09	0.40	0.47	0.40	0.40	+60.000%	8	12,918	-15.000%
2025-04-08	0.25	0.25	0.25	0.25	-7.407%	3	12,918	+36.000%
2025-04-07	0.25	0.27	0.25	0.27	+8.000%	17	12,921	+25.926%
2025-04-04	0.25	0.27	0.25	0.25	-7.407%	98	12,938	+36.000%
2025-04-03	0.31	0.31	0.26	0.27	-25.000%	189	12,960	+25.926%
2025-04-02	0.35	0.38	0.35	0.36	+5.882%	62	12,963	-5.556%
2025-04-01	0.36	0.36	0.33	0.34	-5.556%	267	12,963	0.000%
2025-03-31	0.35	0.37	0.35	0.36	-2.703%	57	13,128	-5.556%
2025-03-28	0.40	0.40	0.35	0.37	-11.905%	370	13,084	-8.108%
2025-03-27	0.42	0.42	0.42	0.42	-6.667%	20	13,085	-19.048%
2025-03-26	0.55	0.55	0.41	0.45	0.000%	1,379	13,085	-24.444%
2025-03-25	0.66	0.66	0.45	0.45	-31.818%	1,034	13,099	-24.444%
2025-03-24	0.75	0.75	0.66	0.66	-12.000%	8	12,298	-48.485%
2025-03-20	0.65	0.75	0.65	0.75	-9.639%	7	12,301	-54.667%
2025-03-19	0.79	0.84	0.79	0.83	+9.211%	16	12,306	-59.036%
2025-03-18	0.78	0.78	0.76	0.76	-11.628%	63	12,290	-55.263%
2025-03-17	0.86	0.86	0.86	0.86	+3.614%	15	12,292	-60.465%
2025-03-14	0.75	0.83	0.75	0.83	-3.488%	42	12,292	-59.036%
2025-03-12	0.90	0.90	0.86	0.86	+1.176%	13	12,281	-60.465%
2025-03-11	0.80	0.85	0.80	0.85	0.000%	13	12,282	-60.000%
2025-03-10	0.99	0.99	0.81	0.85	-19.048%	12	12,292	-60.000%
2025-03-07	1.00	1.13	1.00	1.05	+16.667%	274	12,298	-67.619%
2025-03-06	0.92	0.92	0.80	0.90	-5.263%	17	12,178	-62.222%
2025-03-05	0.92	0.95	0.87	0.95	+28.378%	23	12,180	-64.211%
2025-03-04	0.71	0.74	0.69	0.74	-7.500%	5	12,181	-54.054%
2025-03-03	0.79	0.90	0.79	0.80	+12.676%	121	12,184	-57.500%
2025-02-28	0.67	0.72	0.67	0.71	-5.333%	42	12,145	-52.113%
2025-02-27	0.75	0.75	0.75	0.75	0.000%	3	12,151	-54.667%
2025-02-26	1.01	1.01	0.75	0.75	+11.940%	64	12,151	-54.667%
2025-02-25	0.65	0.67	0.60	0.67	+3.077%	33	12,131	-49.254%
2025-02-24	0.75	0.75	0.65	0.65	-19.753%	75	12,116	-47.692%
2025-02-21	0.85	0.92	0.81	0.81	+1.250%	14	12,136	-58.025%
2025-02-20	0.81	0.83	0.79	0.80	-10.112%	23	12,136	-57.500%
2025-02-19	0.92	0.92	0.86	0.89	+1.136%	56	12,145	-61.798%
2025-02-18	0.71	0.88	0.71	0.88	+17.333%	22	12,152	-61.364%
2025-02-14	0.80	0.99	0.75	0.75	-3.846%	256	12,271	-54.667%
2025-02-13	0.80	0.89	0.78	0.78	-2.500%	8	12,268	-56.410%
2025-02-12	0.85	0.85	0.79	0.80	-5.882%	45	12,268	-57.500%
2025-02-11	0.87	0.88	0.85	0.85	-8.602%	12	12,277	-60.000%
2025-02-10	0.97	0.98	0.85	0.93	-2.105%	309	12,278	-63.441%
2025-02-07	0.98	1.02	0.95	0.95	0.000%	18	12,478	-64.211%
2025-02-06	1.00	1.02	0.95	0.95	-2.062%	57	12,474	-64.211%
2025-02-05	1.20	1.20	0.72	0.97	-14.159%	110	12,481	-64.948%
2025-02-04	1.03	1.13	1.03	1.13	+13.000%	75	12,505	-69.912%
2025-02-03	1.00	1.00	1.00	1.00	0.000%	1	12,468	-66.000%
2025-01-31	1.10	1.10	1.00	1.00	-4.762%	54	12,459	-66.000%
2025-01-30	1.00	1.05	1.00	1.05	+0.962%	43	12,459	-67.619%
2025-01-29	1.01	1.04	1.01	1.04	+8.333%	17	12,459	-67.308%
2025-01-28	0.95	1.07	0.92	0.96	-8.571%	528	12,458	-64.583%
2025-01-27	1.25	1.44	1.00	1.05	-33.544%	214	12,444	-67.619%
2025-01-24	1.60	1.62	1.52	1.58	+8.966%	718	12,437	-78.481%
2025-01-23	1.59	1.59	1.39	1.45	-5.844%	30	12,359	-76.552%
2025-01-22	1.35	1.58	1.35	1.54	+18.462%	12	12,344	-77.922%
2025-01-21	1.43	1.44	1.29	1.30	-4.412%	15	12,344	-73.846%
2025-01-17	1.45	1.45	1.32	1.36	-2.857%	12	12,339	-75.000%
2025-01-15	1.44	1.51	1.25	1.40	+12.000%	39	12,339	-75.714%
2025-01-14	1.25	1.25	1.18	1.25	+1.626%	158	12,319	-72.800%
2025-01-13	1.25	1.25	1.23	1.23	-8.209%	7	12,314	-72.358%
2025-01-10	1.33	1.34	1.30	1.34	-1.471%	18	12,313	-74.627%
2025-01-08	1.45	1.45	1.34	1.36	-5.556%	67	12,305	-75.000%
2025-01-07	1.44	1.53	1.43	1.44	-11.111%	129	12,305	-76.389%
2025-01-06	1.58	1.62	1.58	1.62	+6.579%	21	12,273	-79.012%
2025-01-03	1.50	1.54	1.50	1.52	+4.828%	14	12,262	-77.632%
2025-01-02	1.45	1.45	1.45	1.45	+10.687%	1	12,259	-76.552%
2024-12-31	1.30	1.36	1.30	1.31	-4.380%	134	12,217	-74.046%
2024-12-30	1.35	1.38	1.29	1.37	-2.837%	1,027	12,217	-75.182%
2024-12-27	1.56	1.56	1.39	1.41	-13.497%	472	11,934	-75.887%
2024-12-24	1.62	1.63	1.62	1.63	-4.118%	201	11,821	-79.141%
2024-12-23	1.64	1.70	1.64	1.70	-10.526%	2	11,821	-80.000%
2024-12-20	1.80	1.99	1.80	1.90	0.000%	1,178	11,820	-82.105%
2024-12-19	1.63	1.90	1.63	1.90	+2.151%	43	11,757	-82.105%
2024-12-18	1.79	1.88	1.79	1.86	+9.412%	1,221	11,759	-81.720%
2024-12-17	1.85	1.85	1.70	1.70	-8.108%	55	11,128	-80.000%
2024-12-16	2.00	2.00	1.84	1.85	-7.500%	74	11,115	-81.622%
2024-12-13	2.00	2.00	2.00	2.00	0.000%	2	11,115	-83.000%
2024-12-12	2.07	2.07	2.00	2.00	0.000%	2	11,115	-83.000%
2024-12-11	2.00	2.00	2.00	2.00	-2.439%	1	11,114	-83.000%
2024-12-09	2.36	2.36	2.05	2.05	-10.480%	3	11,113	-83.415%
2024-12-06	2.22	2.29	2.21	2.29	+24.457%	16	11,111	-85.153%
2024-12-05	2.05	2.07	1.84	1.84	-14.815%	42	11,104	-81.522%
2024-12-04	2.29	2.29	2.16	2.16	-6.087%	16	11,114	-84.259%
2024-12-03	2.46	2.46	2.30	2.30	-9.091%	18	11,102	-85.217%
2024-12-02	2.66	2.66	2.50	2.53	-6.642%	8	11,107	-86.561%
2024-11-29	2.71	2.71	2.71	2.71	-1.455%	2	11,105	-87.454%
2024-11-27	2.75	2.75	2.75	2.75	-5.822%	40	11,105	-87.636%
2024-11-26	2.93	2.95	2.92	2.92	+0.690%	11	11,105	-88.356%
2024-11-25	3.31	3.31	2.90	2.90	-17.143%	2	11,104	-88.276%
2024-11-22	3.25	3.50	3.25	3.50	+7.692%	32	11,105	-90.286%
2024-11-21	2.96	3.25	2.96	3.25	+9.060%	11	11,083	-89.538%
2024-11-19	2.95	2.98	2.95	2.98	-18.356%	23	11,083	-88.591%
2024-11-15	3.75	3.75	3.64	3.65	-3.183%	26	11,063	-90.685%
2024-11-14	3.68	3.91	3.68	3.77	-3.333%	7	11,069	-90.981%
2024-11-13	4.37	4.37	3.90	3.90	-9.302%	39	11,066	-91.282%
2024-11-12	4.60	4.60	4.30	4.30	-11.340%	3	11,056	-92.093%
2024-11-11	5.55	5.55	4.45	4.85	+6.593%	21	11,056	-92.990%
2024-11-08	4.33	4.55	4.23	4.55	+13.750%	66	11,059	-92.527%
2024-11-07	3.90	4.20	3.90	4.00	+6.667%	118	11,068	-91.500%
2024-11-06	1.89	4.00	1.89	3.75	+26.263%	1,180	11,066	-90.933%
2024-11-05	2.95	3.10	2.75	2.97	+5.319%	141	11,352	-88.552%
2024-11-04	2.60	2.90	2.57	2.82	+4.444%	287	11,351	-87.943%
2024-11-01	2.18	2.70	2.18	2.70	+26.168%	230	11,382	-87.407%
2024-10-31	2.29	2.29	2.14	2.14	-7.759%	8	11,380	-84.112%
2024-10-30	2.29	2.40	2.26	2.32	+6.912%	8,104	11,380	-85.345%
2024-10-29	2.04	2.17	2.04	2.17	+3.333%	2	13,255	-84.332%
2024-10-28	2.14	2.14	2.05	2.10	+5.000%	109	13,253	-83.810%
2024-10-25	2.00	2.00	2.00	2.00	+2.564%	100	13,253	-83.000%
2024-10-24	1.90	2.08	1.90	1.95	+5.405%	81	13,253	-82.564%
2024-10-23	1.91	1.92	1.82	1.85	-16.290%	25	13,240	-81.622%
2024-10-21	2.70	2.70	1.93	2.21	-3.070%	334	13,219	-84.615%
2024-10-18	2.28	2.28	2.28	2.28	+18.750%	2	13,219	-85.088%
2024-10-16	1.92	1.92	1.92	1.92	-2.538%	10	13,219	-82.292%
2024-10-15	1.95	1.97	1.95	1.97	+8.242%	3	13,219	-82.741%
2024-10-14	2.00	2.00	1.81	1.82	-5.699%	87	13,219	-81.319%
2024-10-11	2.00	2.00	1.90	1.93	-1.026%	242	13,227	-82.383%
2024-10-10	1.95	1.95	1.95	1.95	-8.879%	3	13,227	-82.564%
2024-10-09	2.16	2.16	2.14	2.14	+1.905%	32	13,227	-84.112%
2024-10-08	1.96	2.10	1.96	2.10	+7.143%	49	13,225	-83.810%
2024-10-07	2.30	2.30	1.95	1.96	-22.530%	317	13,215	-82.653%
2024-10-04	2.53	2.53	2.53	2.53	+6.303%	2	13,226	-86.561%
2024-10-02	2.39	2.40	2.38	2.38	+4.846%	202	13,226	-85.714%
2024-10-01	2.33	2.33	2.19	2.27	-14.015%	3	13,227	-85.022%
2024-09-30	2.73	2.73	2.55	2.64	-5.714%	9,278	13,227	-87.121%
2024-09-27	2.84	2.85	2.72	2.80	+11.111%	226	8,597	-87.857%
2024-09-26	2.70	2.86	2.52	2.52	-1.176%	278	8,609	-86.508%
2024-09-25	2.66	2.66	2.55	2.55	-6.934%	24	8,489	-86.667%
2024-09-24	2.90	3.05	2.74	2.74	+0.735%	39	8,489	-87.591%
2024-09-23	2.35	2.73	2.35	2.72	+20.354%	449	8,489	-87.500%
2024-09-20	2.33	2.33	2.26	2.26	-3.830%	8	8,884	-84.956%
2024-09-19	2.25	2.35	2.25	2.35	+5.381%	4	8,882	-85.532%
2024-09-18	2.15	2.25	2.00	2.23	+3.721%	17	8,882	-84.753%
2024-09-17	2.03	2.15	2.03	2.15	+1.415%	6	8,872	-84.186%
2024-09-16	2.10	2.12	2.10	2.12	-3.196%	6	8,871	-83.962%
2024-09-13	2.11	2.19	2.11	2.19	+14.063%	22	8,870	-84.475%
2024-09-12	2.02	2.02	1.92	1.92	+19.255%	11	8,861	-82.292%
2024-09-11	1.59	1.61	1.59	1.61	-2.424%	5	8,850	-78.882%
2024-09-09	1.65	1.65	1.65	1.65	-13.158%	1	8,850	-79.394%
2024-09-06	1.90	1.90	1.90	1.90	+12.426%	2	8,849	-82.105%
2024-09-05	1.78	2.07	1.69	1.69	0.000%	16	8,849	-79.882%
2024-09-04	1.51	1.71	1.46	1.69	+37.398%	12	8,849	-79.882%
2024-09-03	1.43	1.43	1.23	1.23	-16.892%	107	8,845	-72.358%
2024-08-30	1.62	1.62	1.48	1.48	-1.333%	204	8,845	-77.027%
2024-08-29	1.46	1.50	1.46	1.50	-5.660%	5	8,845	-77.333%
2024-08-28	1.58	1.59	1.58	1.59	+11.972%	25	8,840	-78.616%
2024-08-27	1.83	1.83	1.40	1.42	-30.732%	328	8,835	-76.056%
2024-08-26	1.99	2.12	1.99	2.05	-2.844%	3	8,512	-83.415%
2024-08-23	2.20	2.55	2.11	2.11	+0.476%	84	8,512	-83.886%
2024-08-22	2.21	2.21	2.05	2.10	+1.449%	3	8,505	-83.810%
2024-08-21	2.10	2.10	2.07	2.07	-3.721%	51	8,503	-83.575%
2024-08-20	2.18	2.20	2.03	2.15	+7.500%	160	8,503	-84.186%
2024-08-19	2.10	2.22	1.85	2.00	-0.498%	19	8,501	-83.000%
2024-08-16	1.80	2.05	1.80	2.01	+5.789%	1,890	8,495	-83.085%
2024-08-15	2.03	2.11	1.90	1.90	0.000%	483	7,668	-82.105%
2024-08-14	1.65	2.10	1.65	1.90	+22.581%	6,778	7,193	-82.105%
2024-08-13	1.75	1.75	1.55	1.55	-13.889%	6	454	-78.065%
2024-08-12	1.80	1.80	1.80	1.80	-10.000%	10	455	-81.111%
2024-08-09	2.40	2.40	2.00	2.00	+21.212%	24	445	-83.000%
2024-08-08	2.48	2.60	1.65	1.65	-42.907%	460	440	-79.394%
2024-08-07	3.55	3.55	2.63	2.89	0.000%	60	0	-88.235%

.dark-mode .SPqm2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPqm2k{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260116C7LUMN Jan 16 2026 7.00 Call (LUMN260116C00007000)option OPRA

LUMN20260116C7
LUMN Jan 16 2026 7.00 Call (LUMN260116C00007000)
option OPRA