Dark

LUMN20260116C5
LUMN Jan 16 2026 5.00 Call (LUMN260116C00005000)
option OPRA

EOD

Jun 11, 2025

0.6600-14.286%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.66	0.66	0.66	0.66	-14.286%	1	5,755	0.000%
2025-06-10	0.71	0.77	0.71	0.77	+6.944%	2	5,756	-14.286%
2025-06-09	0.59	0.72	0.59	0.72	+26.316%	205	5,755	-8.333%
2025-06-06	0.56	0.57	0.55	0.57	+9.615%	604	5,724	+15.789%
2025-06-05	0.52	0.52	0.52	0.52	-7.143%	4	5,424	+26.923%
2025-06-04	0.55	0.58	0.55	0.56	-11.111%	47	5,424	+17.857%
2025-06-03	0.60	0.63	0.59	0.63	+21.154%	90	5,403	+4.762%
2025-05-30	0.52	0.52	0.52	0.52	-3.704%	32	5,374	+26.923%
2025-05-29	0.54	0.54	0.54	0.54	-1.818%	52	5,374	+22.222%
2025-05-28	0.63	0.63	0.55	0.55	-6.780%	123	5,324	+20.000%
2025-05-27	0.53	0.66	0.53	0.59	+22.917%	109	5,335	+11.864%
2025-05-23	0.50	0.50	0.45	0.48	-9.434%	68	5,307	+37.500%
2025-05-22	0.66	0.66	0.40	0.53	-10.169%	143	5,307	+24.528%
2025-05-21	0.59	0.60	0.58	0.59	-1.667%	48	5,394	+11.864%
2025-05-19	0.63	0.63	0.60	0.60	-33.333%	21	5,382	+10.000%
2025-05-13	0.90	0.90	0.83	0.90	-14.286%	50	5,362	-26.667%
2025-05-12	1.13	1.13	1.05	1.05	+12.903%	14	5,364	-37.143%
2025-05-09	0.90	0.93	0.87	0.93	+6.897%	38	5,364	-29.032%
2025-05-07	0.85	0.87	0.85	0.87	0.000%	101	5,376	-24.138%
2025-05-06	0.88	0.90	0.84	0.87	+1.163%	23	5,476	-24.138%
2025-05-05	0.75	0.86	0.75	0.86	+36.508%	556	5,464	-23.256%
2025-05-02	0.63	0.68	0.56	0.63	+5.000%	92	5,415	+4.762%
2025-05-01	0.58	0.60	0.58	0.60	+3.448%	9	5,418	+10.000%
2025-04-30	0.58	0.58	0.58	0.58	0.000%	1	5,417	+13.793%
2025-04-29	0.55	0.58	0.55	0.58	-3.333%	5	5,416	+13.793%
2025-04-28	0.60	0.60	0.60	0.60	+17.647%	52	5,416	+10.000%
2025-04-25	0.51	0.51	0.51	0.51	-5.556%	32	5,378	+29.412%
2025-04-24	0.54	0.54	0.54	0.54	-1.818%	5	5,394	+22.222%
2025-04-23	0.50	0.55	0.50	0.55	+17.021%	16	5,389	+20.000%
2025-04-22	0.48	0.48	0.47	0.47	+9.302%	100	5,394	+40.426%
2025-04-21	0.49	0.51	0.43	0.43	-17.308%	46	5,394	+53.488%
2025-04-17	0.54	0.54	0.52	0.52	+4.000%	8	5,393	+26.923%
2025-04-16	0.53	0.53	0.50	0.50	-9.091%	29	5,393	+32.000%
2025-04-15	0.56	0.56	0.55	0.55	0.000%	2	5,382	+20.000%
2025-04-10	0.55	0.55	0.55	0.55	+22.222%	2	5,383	+20.000%
2025-04-09	0.48	0.52	0.45	0.45	-16.667%	52	5,383	+46.667%
2025-04-08	0.50	0.54	0.50	0.54	-3.571%	200	5,434	+22.222%
2025-04-07	0.48	0.56	0.45	0.56	+24.444%	39	5,234	+17.857%
2025-04-04	0.53	0.53	0.45	0.45	-18.182%	312	5,224	+46.667%
2025-04-03	0.58	0.60	0.55	0.55	-27.632%	227	5,214	+20.000%
2025-04-02	0.73	0.76	0.73	0.76	+10.145%	11	5,020	-13.158%
2025-04-01	0.69	0.72	0.69	0.69	-1.429%	115	5,020	-4.348%
2025-03-31	0.69	0.70	0.69	0.70	-1.408%	45	4,961	-5.714%
2025-03-28	0.77	0.77	0.69	0.71	-14.458%	70	4,921	-7.042%
2025-03-27	0.82	0.83	0.80	0.83	-1.190%	32	4,911	-20.482%
2025-03-26	0.91	0.91	0.84	0.84	-13.402%	50	4,881	-21.429%
2025-03-25	1.04	1.10	0.85	0.97	-23.622%	273	4,868	-31.959%
2025-03-24	1.35	1.35	1.24	1.27	-7.299%	111	4,814	-48.031%
2025-03-21	1.33	1.37	1.30	1.37	+0.735%	492	4,703	-51.825%
2025-03-20	1.36	1.36	1.36	1.36	0.000%	10	4,543	-51.471%
2025-03-19	1.36	1.36	1.36	1.36	0.000%	1	4,543	-51.471%
2025-03-18	1.36	1.36	1.36	1.36	-5.556%	118	4,543	-51.471%
2025-03-17	1.39	1.46	1.39	1.44	+4.348%	48	4,482	-54.167%
2025-03-14	1.38	1.38	1.38	1.38	+8.661%	20	4,482	-52.174%
2025-03-13	1.42	1.42	1.27	1.27	-10.563%	22	4,470	-48.031%
2025-03-10	1.53	1.53	1.36	1.42	-20.225%	54	4,470	-53.521%
2025-03-07	1.57	1.80	1.51	1.78	+20.270%	18	4,433	-62.921%
2025-03-06	1.61	1.64	1.48	1.48	+2.069%	6	4,427	-55.405%
2025-03-05	1.56	1.56	1.45	1.45	+1.399%	11	4,427	-54.483%
2025-03-03	1.45	1.45	1.43	1.43	+16.260%	14	4,417	-53.846%
2025-02-28	1.20	1.23	1.20	1.23	+2.500%	8	4,410	-46.341%
2025-02-27	1.20	1.20	1.20	1.20	-6.250%	3	4,407	-45.000%
2025-02-26	1.50	1.55	1.28	1.28	+16.364%	59	4,407	-48.438%
2025-02-25	1.10	1.13	1.10	1.10	-5.172%	105	4,364	-40.000%
2025-02-24	1.16	1.16	1.16	1.16	-12.121%	16	4,459	-43.103%
2025-02-21	1.45	1.52	1.30	1.32	-8.966%	412	4,460	-50.000%
2025-02-19	1.42	1.46	1.42	1.45	-2.027%	39	4,290	-54.483%
2025-02-18	1.14	1.51	1.14	1.48	+18.400%	266	4,300	-55.405%
2025-02-14	1.22	1.25	1.22	1.25	-6.015%	24	4,115	-47.200%
2025-02-13	1.38	1.40	1.33	1.33	+1.527%	23	4,101	-50.376%
2025-02-12	1.33	1.36	1.28	1.31	-5.072%	48	4,101	-49.618%
2025-02-11	1.47	1.47	1.38	1.38	-11.538%	55	4,081	-52.174%
2025-02-10	1.56	1.56	1.56	1.56	0.000%	1	4,127	-57.692%
2025-02-07	1.63	1.63	1.56	1.56	+15.556%	22	4,126	-57.692%
2025-02-06	1.60	1.69	1.35	1.35	-23.729%	180	4,124	-51.111%
2025-02-05	1.50	1.77	1.47	1.77	+2.312%	218	4,093	-62.712%
2025-02-04	1.55	1.80	1.55	1.73	+14.570%	142	3,988	-61.850%
2025-02-03	1.51	1.51	1.51	1.51	-3.205%	10	3,890	-56.291%
2025-01-31	1.67	1.67	1.56	1.56	0.000%	66	3,880	-57.692%
2025-01-29	1.60	1.60	1.56	1.56	-5.455%	6	3,867	-57.692%
2025-01-28	1.56	1.65	1.48	1.65	0.000%	17	3,867	-60.000%
2025-01-27	1.70	1.73	1.65	1.65	-28.571%	115	3,864	-60.000%
2025-01-24	2.31	2.31	2.31	2.31	+5.000%	20	3,791	-71.429%
2025-01-23	2.20	2.20	2.20	2.20	-8.333%	11	3,791	-70.000%
2025-01-22	1.93	2.40	1.93	2.40	+31.148%	29	3,780	-72.500%
2025-01-21	2.10	2.10	1.83	1.83	-12.857%	18	3,752	-63.934%
2025-01-17	2.10	2.10	2.10	2.10	+3.448%	10	3,752	-68.571%
2025-01-16	2.03	2.03	2.03	2.03	-3.333%	1	3,752	-67.488%
2025-01-15	2.17	2.17	2.05	2.10	+9.948%	26	3,751	-68.571%
2025-01-14	1.95	1.95	1.80	1.91	-4.500%	205	3,738	-65.445%
2025-01-13	1.80	2.00	1.80	2.00	+4.167%	42	3,575	-67.000%
2025-01-10	1.89	1.92	1.89	1.92	-4.000%	6	3,583	-65.625%
2025-01-08	2.00	2.00	2.00	2.00	-3.382%	5	3,580	-67.000%
2025-01-07	2.20	2.20	2.06	2.07	-3.721%	22	3,580	-68.116%
2025-01-06	2.15	2.15	2.15	2.15	-4.444%	1	3,557	-69.302%
2025-01-03	2.20	2.25	2.07	2.25	+16.580%	46	3,557	-70.667%
2024-12-31	1.98	1.98	1.93	1.93	-2.030%	177	3,382	-65.803%
2024-12-30	1.95	1.98	1.95	1.97	-14.348%	24	3,382	-66.497%
2024-12-24	2.30	2.30	2.30	2.30	-9.449%	5	3,359	-71.304%
2024-12-20	2.46	2.67	2.46	2.54	+8.085%	20	3,359	-74.016%
2024-12-19	2.39	2.39	2.32	2.35	+3.524%	31	3,362	-71.915%
2024-12-18	2.27	2.27	2.27	2.27	-7.347%	2	3,383	-70.925%
2024-12-17	2.47	2.47	2.45	2.45	-7.547%	2	3,381	-73.061%
2024-12-16	2.65	2.65	2.65	2.65	-1.487%	150	3,233	-75.094%
2024-12-05	2.88	2.95	2.69	2.69	-11.513%	3	3,233	-75.465%
2024-12-04	3.05	3.11	3.04	3.04	-6.462%	31	3,232	-78.289%
2024-12-03	3.00	3.25	3.00	3.25	-9.722%	7	3,221	-79.692%
2024-11-29	3.60	3.60	3.60	3.60	-14.286%	4	3,226	-81.667%
2024-11-25	4.20	4.20	4.20	4.20	+0.962%	2	3,226	-84.286%
2024-11-22	4.16	4.16	4.16	4.16	+10.933%	12	3,226	-84.135%
2024-11-20	3.75	3.75	3.75	3.75	-5.303%	1	3,229	-82.400%
2024-11-19	3.89	3.98	3.89	3.96	-10.000%	8	3,229	-83.333%
2024-11-18	4.50	4.50	4.40	4.40	-8.333%	42	3,232	-85.000%
2024-11-14	4.80	4.80	4.80	4.80	-11.111%	4	3,232	-86.250%
2024-11-13	5.40	5.40	5.40	5.40	+2.467%	35	3,232	-87.778%
2024-11-12	5.90	5.90	5.10	5.27	-14.309%	37	3,267	-87.476%
2024-11-11	5.75	6.15	5.74	6.15	+8.850%	61	3,238	-89.268%
2024-11-08	5.52	5.65	5.52	5.65	+9.709%	12	3,260	-88.319%
2024-11-07	5.00	5.20	5.00	5.15	-0.194%	37	3,255	-87.184%
2024-11-06	3.70	5.16	3.70	5.16	+32.308%	180	3,253	-87.209%
2024-11-05	3.70	3.90	3.70	3.90	+4.000%	140	3,326	-83.077%
2024-11-04	3.75	3.75	3.75	3.75	+13.636%	4	3,226	-82.400%
2024-11-01	3.30	3.30	3.30	3.30	+19.134%	2	3,230	-80.000%
2024-10-31	2.77	2.77	2.77	2.77	-14.241%	1	3,229	-76.173%
2024-10-30	3.23	3.23	3.23	3.23	+11.379%	1	3,229	-79.567%
2024-10-29	2.90	2.90	2.90	2.90	0.000%	15	3,230	-77.241%
2024-10-28	2.90	2.90	2.90	2.90	+4.693%	2	3,230	-77.241%
2024-10-25	2.77	2.77	2.77	2.77	+6.538%	8	3,230	-76.173%
2024-10-24	2.60	2.61	2.60	2.60	-7.143%	10	3,230	-74.615%
2024-10-22	2.80	2.80	2.80	2.80	-6.667%	2	3,231	-76.429%
2024-10-21	3.50	3.70	3.00	3.00	-3.537%	5	3,233	-78.000%
2024-10-18	3.00	3.11	3.00	3.11	+11.871%	6	3,233	-78.778%
2024-10-16	2.73	2.78	2.73	2.78	+1.832%	19	3,233	-76.259%
2024-10-14	2.58	2.73	2.58	2.73	-5.536%	7	3,248	-75.824%
2024-10-09	2.90	3.01	2.89	2.89	+1.404%	27	3,243	-77.163%
2024-10-08	2.85	2.85	2.85	2.85	+2.151%	3	3,244	-76.842%
2024-10-07	2.81	2.81	2.75	2.79	-12.813%	6	3,246	-76.344%
2024-10-04	3.20	3.20	3.20	3.20	+2.564%	2	3,245	-79.375%
2024-10-03	3.10	3.12	3.10	3.12	+2.295%	5	3,245	-78.846%
2024-10-01	3.25	3.25	3.00	3.05	-15.278%	126	3,245	-78.361%
2024-09-27	3.60	3.60	3.60	3.60	+5.263%	2	3,242	-81.667%
2024-09-25	3.45	3.45	3.10	3.42	-6.557%	9	3,242	-80.702%
2024-09-24	3.70	3.70	3.60	3.66	+1.667%	13	3,242	-81.967%
2024-09-23	3.30	3.65	3.29	3.60	+16.129%	11	3,241	-81.667%
2024-09-20	3.20	3.20	3.10	3.10	+5.085%	6	3,239	-78.710%
2024-09-18	2.95	2.95	2.95	2.95	+1.027%	2	3,240	-77.627%
2024-09-17	3.17	3.17	2.81	2.92	+11.877%	23	3,240	-77.397%
2024-09-16	2.61	2.61	2.61	2.61	-6.786%	5	3,250	-74.713%
2024-09-13	2.75	2.85	2.75	2.80	+3.704%	150	3,255	-76.429%
2024-09-12	2.65	2.75	2.65	2.70	+12.971%	15	3,278	-75.556%
2024-09-11	2.15	2.39	2.15	2.39	+1.271%	30	3,283	-72.385%
2024-09-09	2.37	2.37	2.36	2.36	-9.231%	3	3,283	-72.034%
2024-09-06	2.48	2.60	2.48	2.60	+7.884%	34	3,285	-74.615%
2024-09-05	2.27	2.41	2.25	2.41	+6.167%	36	3,283	-72.614%
2024-09-04	1.82	2.35	1.80	2.27	+24.725%	9	3,262	-70.925%
2024-09-03	2.12	2.14	1.82	1.82	-14.151%	24	3,265	-63.736%
2024-08-30	2.15	2.16	2.12	2.12	+0.474%	24	3,285	-68.868%
2024-08-29	2.12	2.13	2.00	2.11	-6.222%	19	3,285	-68.720%
2024-08-28	2.22	2.25	2.19	2.25	+5.140%	9	3,297	-70.667%
2024-08-27	2.28	2.34	1.99	2.14	-26.460%	42	3,299	-69.159%
2024-08-26	2.66	2.92	2.66	2.91	-3.000%	50	3,320	-77.320%
2024-08-23	2.90	3.14	2.86	3.00	+9.091%	32	3,328	-78.000%
2024-08-22	2.57	2.92	2.57	2.75	-1.786%	8	3,329	-76.000%
2024-08-21	2.90	2.90	2.69	2.80	-6.355%	19	3,327	-76.429%
2024-08-20	2.75	2.99	2.75	2.99	+19.124%	5	3,315	-77.926%
2024-08-19	2.93	2.93	2.50	2.51	-7.721%	242	3,310	-73.705%
2024-08-16	2.50	2.72	2.50	2.72	+10.121%	28	3,070	-75.735%
2024-08-15	2.70	2.70	2.47	2.47	-5.000%	7	3,067	-73.279%
2024-08-14	2.18	2.70	2.18	2.60	+26.214%	49	3,063	-74.615%
2024-08-12	2.10	2.13	2.05	2.06	-23.704%	832	3,060	-67.961%
2024-08-09	2.25	2.85	2.25	2.70	+12.500%	226	3,058	-75.556%
2024-08-08	3.45	3.55	2.20	2.40	-35.135%	162	3,011	-72.500%
2024-08-07	4.29	4.29	3.20	3.70	+45.098%	230	2,998	-82.162%
2024-08-06	1.94	2.55	1.94	2.55	+355.357%	215	3,011	-74.118%
2024-08-05	0.55	0.67	0.55	0.56	-34.118%	52	2,902	+17.857%
2024-08-02	0.85	0.85	0.81	0.85	-16.667%	23	2,923	-22.353%
2024-08-01	0.95	1.45	0.94	1.02	+36.000%	298	2,921	-35.294%
2024-07-31	0.56	0.80	0.47	0.75	+36.364%	53	3,106	-12.000%
2024-07-30	0.26	1.00	0.26	0.55	+111.538%	287	3,142	+20.000%
2024-07-29	0.17	0.26	0.17	0.26	+73.333%	108	3,324	+153.846%
2024-07-26	0.15	0.17	0.13	0.15	+7.143%	16	3,286	+340.000%
2024-07-25	0.10	0.14	0.10	0.14	+40.000%	609	3,296	+371.429%
2024-07-24	0.11	0.12	0.10	0.10	-9.091%	11	2,691	+560.000%
2024-07-23	0.09	0.11	0.09	0.11	+37.500%	67	2,694	+500.000%
2024-07-22	0.09	0.09	0.08	0.08	0.000%	32	2,644	+725.000%
2024-07-19	0.08	0.08	0.08	0.08	0.000%	2	2,618	+725.000%
2024-07-17	0.09	0.09	0.07	0.08	-11.111%	160	2,616	+725.000%
2024-07-16	0.09	0.09	0.07	0.09	+12.500%	174	2,566	+633.333%
2024-07-15	0.06	0.08	0.06	0.08	+14.286%	120	2,502	+725.000%
2024-07-12	0.07	0.08	0.06	0.07	-12.500%	204	2,464	+842.857%
2024-07-11	0.08	0.08	0.07	0.08	+60.000%	43	2,445	+725.000%
2024-07-10	0.05	0.05	0.05	0.05	0.000%	91	2,412	+1,220.000%
2024-07-09	0.05	0.07	0.05	0.05	+25.000%	89	2,321	+1,220.000%
2024-07-08	0.05	0.06	0.04	0.04	-33.333%	83	2,320	+1,550.000%
2024-07-05	0.06	0.06	0.06	0.06	+20.000%	6	2,319	+1,000.000%
2024-07-03	0.05	0.05	0.05	0.05	0.000%	6	2,325	+1,220.000%
2024-07-01	0.07	0.07	0.05	0.05	0.000%	18	2,325	+1,220.000%
2024-06-28	0.05	0.05	0.05	0.05	0.000%	2	2,308	+1,220.000%
2024-06-27	0.05	0.05	0.05	0.05	-16.667%	15	2,307	+1,220.000%
2024-06-26	0.06	0.06	0.06	0.06	-14.286%	8	2,292	+1,000.000%
2024-06-24	0.07	0.07	0.07	0.07	+40.000%	1	2,284	+842.857%
2024-06-21	0.05	0.05	0.05	0.05	0.000%	2	2,284	+1,220.000%
2024-06-17	0.05	0.05	0.05	0.05	-37.500%	1	2,283	+1,220.000%
2024-06-12	0.10	0.10	0.08	0.08	-11.111%	13	2,283	+725.000%
2024-06-11	0.06	0.09	0.06	0.09	+12.500%	130	2,292	+633.333%
2024-06-10	0.07	0.08	0.07	0.08	-20.000%	80	2,292	+725.000%
2024-06-05	0.10	0.10	0.10	0.10	-9.091%	10	2,292	+560.000%
2024-06-03	0.11	0.11	0.11	0.11	+37.500%	20	2,282	+500.000%
2024-05-28	0.05	0.08	0.05	0.08	0.000%	201	2,270	+725.000%
2024-05-24	0.07	0.08	0.07	0.08	0.000%	300	2,272	+725.000%
2024-05-21	0.07	0.09	0.06	0.08	+14.286%	85	2,272	+725.000%
2024-05-20	0.07	0.07	0.07	0.07	-12.500%	25	2,297	+842.857%
2024-05-17	0.09	0.09	0.08	0.08	-20.000%	286	2,322	+725.000%
2024-05-16	0.10	0.10	0.10	0.10	+11.111%	4	2,224	+560.000%
2024-05-15	0.09	0.10	0.08	0.09	-10.000%	41	2,228	+633.333%
2024-05-14	0.10	0.10	0.10	0.10	+11.111%	22	2,218	+560.000%
2024-05-08	0.09	0.09	0.09	0.09	0.000%	1	2,236	+633.333%
2024-05-06	0.09	0.09	0.09	0.09	+12.500%	2	2,236	+633.333%
2024-05-02	0.08	0.08	0.08	0.08	-20.000%	12	2,238	+725.000%
2024-05-01	0.10	0.10	0.10	0.10	0.000%	200	2,226	+560.000%
2024-04-30	0.10	0.10	0.10	0.10	0.000%	2	2,036	+560.000%
2024-04-26	0.10	0.10	0.10	0.10	+25.000%	4	2,036	+560.000%
2024-04-25	0.08	0.08	0.08	0.08	-20.000%	2	2,036	+725.000%
2024-04-24	0.10	0.10	0.10	0.10	0.000%	20	2,036	+560.000%
2024-04-23	0.10	0.10	0.10	0.10	-9.091%	1	2,036	+560.000%
2024-04-22	0.11	0.13	0.11	0.11	-15.385%	27	2,036	+500.000%
2024-04-18	0.13	0.14	0.13	0.13	-18.750%	22	2,040	+407.692%
2024-04-17	0.14	0.16	0.14	0.16	+6.667%	402	2,021	+312.500%
2024-04-16	0.15	0.15	0.15	0.15	0.000%	2	1,666	+340.000%
2024-04-10	0.17	0.17	0.15	0.15	-16.667%	60	1,668	+340.000%
2024-04-09	0.18	0.18	0.18	0.18	+12.500%	1	1,624	+266.667%
2024-04-08	0.16	0.16	0.16	0.16	0.000%	5	1,623	+312.500%
2024-04-05	0.16	0.16	0.16	0.16	-15.789%	4	1,623	+312.500%
2024-04-04	0.17	0.19	0.17	0.19	0.000%	31	1,623	+247.368%
2024-04-03	0.19	0.19	0.19	0.19	0.000%	15	1,633	+247.368%
2024-04-02	0.18	0.19	0.17	0.19	-9.524%	12	1,618	+247.368%
2024-04-01	0.23	0.23	0.21	0.21	-12.500%	34	1,614	+214.286%
2024-03-27	0.25	0.25	0.24	0.24	-4.000%	40	1,608	+175.000%
2024-03-26	0.25	0.25	0.23	0.25	-3.846%	11	1,568	+164.000%
2024-03-22	0.26	0.26	0.26	0.26	-16.129%	20	1,569	+153.846%
2024-03-20	0.27	0.31	0.27	0.31	+24.000%	7	1,559	+112.903%
2024-03-18	0.25	0.25	0.25	0.25	+4.167%	2	1,553	+164.000%
2024-03-15	0.21	0.25	0.20	0.24	-27.273%	58	1,565	+175.000%
2024-03-08	0.30	0.34	0.30	0.33	+3.125%	38	1,565	+100.000%
2024-03-07	0.32	0.32	0.32	0.32	0.000%	2	1,547	+106.250%
2024-03-05	0.35	0.35	0.32	0.32	0.000%	47	1,549	+106.250%
2024-03-04	0.30	0.32	0.28	0.32	+18.519%	147	1,584	+106.250%
2024-02-29	0.27	0.27	0.27	0.27	+8.000%	40	1,454	+144.444%
2024-02-28	0.25	0.25	0.25	0.25	+4.167%	1	1,453	+164.000%
2024-02-26	0.26	0.26	0.24	0.24	-4.000%	210	1,453	+175.000%
2024-02-23	0.25	0.25	0.25	0.25	-3.846%	24	1,463	+164.000%
2024-02-22	0.24	0.26	0.24	0.26	+4.000%	110	1,473	+153.846%
2024-02-21	0.24	0.25	0.24	0.25	-13.793%	26	1,373	+164.000%
2024-02-20	0.25	0.29	0.25	0.29	+7.407%	2	1,398	+127.586%
2024-02-15	0.26	0.27	0.26	0.27	0.000%	31	1,398	+144.444%
2024-02-14	0.27	0.27	0.27	0.27	-15.625%	7	1,429	+144.444%
2024-02-12	0.30	0.32	0.30	0.32	+39.130%	2	1,433	+106.250%
2024-02-09	0.23	0.23	0.23	0.23	-8.000%	5	1,435	+186.957%
2024-02-07	0.24	0.25	0.24	0.25	+8.696%	101	1,438	+164.000%
2024-02-06	0.23	0.23	0.23	0.23	+21.053%	100	1,485	+186.957%
2024-02-05	0.33	0.33	0.19	0.19	+11.765%	6	1,385	+247.368%
2024-02-01	0.17	0.17	0.17	0.17	0.000%	60	1,380	+288.235%
2024-01-31	0.17	0.17	0.17	0.17	-41.379%	4	1,320	+288.235%
2024-01-26	0.29	0.29	0.29	0.29	+31.818%	1	1,316	+127.586%
2024-01-25	0.22	0.22	0.22	0.22	+15.789%	5	1,315	+200.000%
2024-01-23	0.24	0.24	0.19	0.19	-5.000%	5	1,310	+247.368%
2024-01-22	0.22	0.22	0.20	0.20	0.000%	10	1,306	+230.000%
2024-01-19	0.22	0.24	0.12	0.20	-37.500%	31	1,296	+230.000%
2024-01-16	0.32	0.32	0.32	0.32	+23.077%	1	1,278	+106.250%
2024-01-11	0.27	0.27	0.26	0.26	-10.345%	15	1,277	+153.846%
2024-01-10	0.28	0.29	0.28	0.29	-3.333%	13	1,277	+127.586%
2024-01-09	0.32	0.32	0.30	0.30	-14.286%	17	1,277	+120.000%
2024-01-08	0.29	0.35	0.29	0.35	0.000%	102	1,267	+88.571%
2024-01-05	0.39	0.39	0.35	0.35	+2.941%	5	1,179	+88.571%
2024-01-04	0.44	0.44	0.34	0.34	-15.000%	3	1,176	+94.118%
2024-01-03	0.40	0.40	0.40	0.40	0.000%	100	1,175	+65.000%
2024-01-02	0.37	0.40	0.35	0.40	+14.286%	166	1,175	+65.000%
2023-12-29	0.31	0.35	0.31	0.35	-5.405%	2	1,055	+88.571%
2023-12-28	0.38	0.38	0.34	0.37	+5.714%	17	1,055	+78.378%
2023-12-27	0.39	0.39	0.35	0.35	-12.500%	5	1,070	+88.571%
2023-12-26	0.33	0.40	0.31	0.40	+14.286%	8	1,069	+65.000%
2023-12-22	0.35	0.35	0.35	0.35	0.000%	1	1,069	+88.571%
2023-12-21	0.36	0.36	0.33	0.35	+16.667%	47	1,069	+88.571%
2023-12-20	0.35	0.35	0.30	0.30	-16.667%	20	1,057	+120.000%
2023-12-19	0.34	0.36	0.33	0.36	-5.263%	27	1,041	+83.333%
2023-12-18	0.42	0.42	0.35	0.38	0.000%	35	1,045	+73.684%
2023-12-15	0.35	0.41	0.35	0.38	+8.571%	143	1,055	+73.684%
2023-12-14	0.34	0.35	0.32	0.35	+12.903%	19	1,072	+88.571%
2023-12-13	0.28	0.31	0.26	0.31	+10.714%	39	1,071	+112.903%
2023-12-12	0.26	0.32	0.26	0.28	+7.692%	126	1,046	+135.714%
2023-12-11	0.30	0.30	0.23	0.26	-10.345%	960	956	+153.846%
2023-12-08	0.26	0.29	0.26	0.29	+7.407%	5	607	+127.586%
2023-12-05	0.27	0.27	0.27	0.27	0.000%	1	610	+144.444%
2023-12-04	0.28	0.30	0.26	0.27	+28.571%	815	610	+144.444%
2023-12-01	0.25	0.27	0.21	0.21	+10.526%	24	1,285	+214.286%
2023-11-30	0.20	0.20	0.17	0.19	-24.000%	200	1,284	+247.368%
2023-11-29	0.18	0.25	0.16	0.25	+47.059%	452	1,084	+164.000%
2023-11-28	0.16	0.18	0.16	0.17	0.000%	72	632	+288.235%
2023-11-27	0.21	0.22	0.17	0.17	-22.727%	183	564	+288.235%
2023-11-20	0.22	0.22	0.22	0.22	0.000%	2	421	+200.000%
2023-11-17	0.22	0.22	0.22	0.22	+10.000%	3	421	+200.000%
2023-11-14	0.20	0.20	0.20	0.20	+17.647%	2	421	+230.000%
2023-11-10	0.24	0.24	0.15	0.17	-22.727%	29	421	+288.235%
2023-11-09	0.24	0.24	0.17	0.22	+4.762%	207	404	+200.000%
2023-11-08	0.26	0.26	0.21	0.21	-4.545%	63	260	+214.286%
2023-11-06	0.15	0.22	0.15	0.22	+37.500%	25	243	+200.000%
2023-11-03	0.16	0.16	0.16	0.16	+6.667%	1	223	+312.500%
2023-11-02	0.16	0.16	0.13	0.15	-6.250%	34	223	+340.000%
2023-11-01	0.22	0.22	0.16	0.16	-48.387%	23	196	+312.500%
2023-10-31	0.33	0.33	0.31	0.31	+6.897%	4	186	+112.903%
2023-10-30	0.30	0.30	0.29	0.29	+11.538%	2	183	+127.586%
2023-10-27	0.26	0.26	0.26	0.26	+8.333%	10	181	+153.846%
2023-10-26	0.24	0.24	0.24	0.24	0.000%	3	171	+175.000%
2023-10-25	0.27	0.27	0.24	0.24	0.000%	16	169	+175.000%
2023-10-23	0.30	0.30	0.24	0.24	-22.581%	15	161	+175.000%
2023-10-18	0.22	0.31	0.22	0.31	+10.714%	2	154	+112.903%
2023-10-17	0.28	0.28	0.28	0.28	+12.000%	14	154	+135.714%
2023-10-11	0.25	0.25	0.25	0.25	-7.407%	1	140	+164.000%
2023-10-09	0.27	0.27	0.27	0.27	-3.571%	2	139	+144.444%
2023-10-02	0.28	0.28	0.28	0.28	-9.677%	12	137	+135.714%
2023-09-29	0.31	0.31	0.31	0.31	-3.125%	2	149	+112.903%
2023-09-28	0.29	0.32	0.29	0.32	-3.030%	22	149	+106.250%
2023-09-26	0.30	0.34	0.26	0.33	-2.941%	146	131	+100.000%
2023-09-25	0.32	0.34	0.32	0.34	-10.526%	12	39	+94.118%
2023-09-21	0.29	0.38	0.29	0.38	+15.152%	2	37	+73.684%
2023-09-20	0.33	0.33	0.33	0.33	-19.512%	3	36	+100.000%
2023-09-19	0.38	0.41	0.38	0.41	+17.143%	18	33	+60.976%
2023-09-12	0.28	0.35	0.28	0.35	0.000%	15	15	+88.571%

.dark-mode .n7QVnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7QVnp{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260116C5LUMN Jan 16 2026 5.00 Call (LUMN260116C00005000)option OPRA

LUMN20260116C5
LUMN Jan 16 2026 5.00 Call (LUMN260116C00005000)
option OPRA