Dark

LUMN20260116C15
LUMN Jan 16 2026 15.00 Call (LUMN260116C00015000)
option OPRA

EOD

Jun 9, 2025

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.04	0.04	0.04	0.04	0.000%	1	735	0.000%
2025-06-06	0.04	0.04	0.04	0.04	-20.000%	6	735	0.000%
2025-06-04	0.05	0.05	0.05	0.05	+25.000%	10	725	-20.000%
2025-06-02	0.04	0.04	0.04	0.04	-33.333%	1	725	0.000%
2025-05-28	0.05	0.06	0.05	0.06	+20.000%	46	725	-33.333%
2025-05-23	0.05	0.05	0.05	0.05	-28.571%	80	725	-20.000%
2025-05-22	0.07	0.07	0.07	0.07	-30.000%	30	725	-42.857%
2025-05-12	0.10	0.10	0.10	0.10	+42.857%	3	725	-60.000%
2025-05-09	0.07	0.07	0.07	0.07	+16.667%	2	725	-42.857%
2025-05-08	0.05	0.06	0.05	0.06	+50.000%	2	724	-33.333%
2025-05-02	0.04	0.04	0.04	0.04	-20.000%	26	723	0.000%
2025-05-01	0.05	0.05	0.05	0.05	+25.000%	20	723	-20.000%
2025-04-30	0.04	0.04	0.04	0.04	-33.333%	1	723	0.000%
2025-04-28	0.06	0.06	0.06	0.06	0.000%	1	723	-33.333%
2025-04-25	0.06	0.06	0.06	0.06	+20.000%	2	723	-33.333%
2025-04-24	0.06	0.06	0.05	0.05	0.000%	2	723	-20.000%
2025-04-23	0.05	0.05	0.05	0.05	0.000%	1	723	-20.000%
2025-04-22	0.05	0.05	0.05	0.05	-16.667%	2	724	-20.000%
2025-04-16	0.06	0.06	0.06	0.06	0.000%	5	726	-33.333%
2025-04-11	0.06	0.06	0.06	0.06	0.000%	8	726	-33.333%
2025-04-04	0.05	0.06	0.05	0.06	0.000%	16	725	-33.333%
2025-03-31	0.06	0.06	0.06	0.06	-14.286%	1	730	-33.333%
2025-03-27	0.08	0.08	0.07	0.07	-22.222%	15	731	-42.857%
2025-03-25	0.09	0.09	0.09	0.09	0.000%	2	731	-55.556%
2025-03-24	0.09	0.09	0.09	0.09	-30.769%	3	733	-55.556%
2025-03-21	0.13	0.13	0.13	0.13	+62.500%	2	736	-69.231%
2025-03-13	0.15	0.15	0.08	0.08	-57.895%	9	737	-50.000%
2025-03-10	0.19	0.19	0.19	0.19	-36.667%	1	737	-78.947%
2025-03-07	0.30	0.30	0.30	0.30	+76.471%	2	736	-86.667%
2025-02-28	0.17	0.17	0.17	0.17	0.000%	200	736	-76.471%
2025-02-25	0.11	0.17	0.11	0.17	+30.769%	10	736	-76.471%
2025-02-24	0.25	0.25	0.13	0.13	-38.095%	104	738	-69.231%
2025-02-19	0.20	0.21	0.20	0.21	+5.000%	22	639	-80.952%
2025-02-18	0.25	0.25	0.20	0.20	+11.111%	5	617	-80.000%
2025-02-12	0.18	0.18	0.18	0.18	-18.182%	3	612	-77.778%
2025-02-11	0.22	0.22	0.22	0.22	-12.000%	1	609	-81.818%
2025-02-05	0.24	0.25	0.24	0.25	+4.167%	55	609	-84.000%
2025-02-03	0.25	0.25	0.24	0.24	-11.111%	2	560	-83.333%
2025-01-31	0.30	0.30	0.27	0.27	+8.000%	6	560	-85.185%
2025-01-30	0.25	0.25	0.25	0.25	-3.846%	45	514	-84.000%
2025-01-28	0.27	0.34	0.17	0.26	-35.000%	9	514	-84.615%
2025-01-24	0.38	0.40	0.38	0.40	+14.286%	4	513	-90.000%
2025-01-23	0.35	0.35	0.35	0.35	0.000%	25	511	-88.571%
2025-01-22	0.35	0.35	0.35	0.35	+25.000%	15	486	-88.571%
2025-01-21	0.26	0.34	0.26	0.28	-15.152%	3	469	-85.714%
2025-01-16	0.35	0.35	0.33	0.33	-19.512%	10	469	-87.879%
2025-01-15	0.28	0.41	0.28	0.41	+5.128%	40	469	-90.244%
2025-01-10	0.39	0.39	0.39	0.39	0.000%	12	469	-89.744%
2025-01-07	0.30	0.39	0.30	0.39	-2.500%	17	463	-89.744%
2025-01-06	0.40	0.40	0.40	0.40	-16.667%	40	470	-90.000%
2025-01-03	0.48	0.48	0.48	0.48	+20.000%	20	430	-91.667%
2025-01-02	0.36	0.40	0.36	0.40	+5.263%	7	430	-90.000%
2024-12-31	0.38	0.38	0.38	0.38	0.000%	3	426	-89.474%
2024-12-30	0.38	0.38	0.38	0.38	+2.703%	1	426	-89.474%
2024-12-27	0.42	0.42	0.37	0.37	-22.917%	54	426	-89.189%
2024-12-26	0.43	0.48	0.43	0.48	-18.644%	21	440	-91.667%
2024-12-20	0.70	0.70	0.59	0.59	+31.111%	40	446	-93.220%
2024-12-19	0.50	0.50	0.45	0.45	0.000%	6	436	-91.111%
2024-12-18	0.57	0.60	0.45	0.45	-18.182%	7	436	-91.111%
2024-12-16	0.55	0.55	0.55	0.55	-19.118%	10	451	-92.727%
2024-12-09	0.80	0.80	0.68	0.68	+11.475%	6	451	-94.118%
2024-12-05	0.56	0.61	0.56	0.61	-12.857%	5	446	-93.443%
2024-12-04	0.71	0.71	0.70	0.70	-27.083%	3	447	-94.286%
2024-12-03	0.96	0.96	0.96	0.96	+26.316%	2	448	-95.833%
2024-12-02	0.85	0.85	0.76	0.76	-20.000%	3	446	-94.737%
2024-11-29	0.91	0.95	0.91	0.95	+1.064%	290	448	-95.789%
2024-11-27	0.98	1.00	0.94	0.94	-14.545%	10	524	-95.745%
2024-11-25	1.10	1.10	1.10	1.10	-14.729%	44	524	-96.364%
2024-11-22	1.29	1.29	1.29	1.29	+4.878%	80	568	-96.899%
2024-11-21	1.15	1.23	1.15	1.23	+11.818%	17	532	-96.748%
2024-11-20	1.10	1.10	1.07	1.10	-21.429%	39	532	-96.364%
2024-11-18	1.47	1.47	1.40	1.40	-4.762%	20	532	-97.143%
2024-11-14	1.47	1.47	1.47	1.47	-13.018%	5	532	-97.279%
2024-11-13	1.80	1.80	1.69	1.69	-4.520%	151	534	-97.633%
2024-11-12	1.72	1.77	1.72	1.77	-18.433%	2	411	-97.740%
2024-11-11	1.81	2.20	1.69	2.17	+20.556%	64	411	-98.157%
2024-11-08	1.67	1.80	1.67	1.80	+24.138%	138	427	-97.778%
2024-11-07	1.35	1.54	1.35	1.45	+3.571%	7	390	-97.241%
2024-11-06	1.25	1.51	1.25	1.40	+21.739%	53	395	-97.143%
2024-11-05	1.09	1.15	1.08	1.15	+21.053%	21	382	-96.522%
2024-11-04	0.90	0.98	0.90	0.95	-5.000%	12	371	-95.789%
2024-11-01	0.85	1.00	0.80	1.00	+53.846%	16	383	-96.000%
2024-10-29	0.65	0.65	0.65	0.65	-1.515%	5	388	-93.846%
2024-10-28	0.66	0.66	0.66	0.66	+10.000%	46	393	-93.939%
2024-10-24	0.53	0.60	0.53	0.60	+9.091%	11	392	-93.333%
2024-10-23	0.58	0.58	0.55	0.55	-5.172%	35	381	-92.727%
2024-10-22	0.58	0.58	0.52	0.58	-17.143%	13	346	-93.103%
2024-10-21	0.78	0.78	0.55	0.70	+32.075%	12	341	-94.286%
2024-10-14	0.53	0.53	0.53	0.53	-30.263%	10	331	-92.453%
2024-10-04	0.76	0.76	0.76	0.76	-6.173%	2	331	-94.737%
2024-10-03	1.05	1.05	0.81	0.81	-4.706%	20	331	-95.062%
2024-10-02	0.85	0.85	0.85	0.85	+21.429%	1	332	-95.294%
2024-10-01	0.70	0.70	0.70	0.70	-17.647%	1	332	-94.286%
2024-09-30	0.99	0.99	0.85	0.85	-15.000%	2	333	-95.294%
2024-09-27	0.98	1.03	0.98	1.00	+14.943%	78	332	-96.000%
2024-09-25	0.87	0.87	0.87	0.87	-12.121%	1	316	-95.402%
2024-09-24	1.02	1.06	0.96	0.99	+4.211%	84	316	-95.960%
2024-09-23	0.90	0.95	0.90	0.95	+18.750%	15	355	-95.789%
2024-09-20	0.80	0.80	0.80	0.80	0.000%	20	344	-95.000%
2024-09-17	0.80	0.80	0.80	0.80	+6.667%	2	344	-95.000%
2024-09-13	0.78	0.79	0.75	0.75	+25.000%	30	344	-94.667%
2024-09-10	0.60	0.60	0.60	0.60	0.000%	1	343	-93.333%
2024-09-09	0.60	0.60	0.60	0.60	-14.286%	21	344	-93.333%
2024-09-06	0.70	0.70	0.70	0.70	+40.000%	6	335	-94.286%
2024-09-03	0.50	0.50	0.50	0.50	-1.961%	2	335	-92.000%
2024-08-30	0.51	0.51	0.51	0.51	-3.774%	2	334	-92.157%
2024-08-29	0.45	0.53	0.45	0.53	-11.667%	12	334	-92.453%
2024-08-28	0.49	0.60	0.49	0.60	+20.000%	19	344	-93.333%
2024-08-27	0.70	0.70	0.50	0.50	-34.211%	35	336	-92.000%
2024-08-23	0.76	0.76	0.76	0.76	-3.797%	2	321	-94.737%
2024-08-21	0.87	0.87	0.79	0.79	-12.222%	3	321	-94.937%
2024-08-20	0.88	0.90	0.88	0.90	+15.385%	4	320	-95.556%
2024-08-19	0.90	0.90	0.78	0.78	-2.500%	28	317	-94.872%
2024-08-16	0.63	0.80	0.63	0.80	0.000%	16	301	-95.000%
2024-08-15	0.90	0.90	0.80	0.80	-1.235%	49	297	-95.000%
2024-08-14	0.79	0.85	0.79	0.81	-10.989%	14	255	-95.062%
2024-08-13	0.53	0.91	0.53	0.91	+85.714%	2	250	-95.604%
2024-08-12	0.49	0.53	0.49	0.49	-51.485%	25	249	-91.837%
2024-08-09	1.01	1.01	1.01	1.01	+14.773%	100	244	-96.040%
2024-08-08	0.93	1.00	0.47	0.88	-41.722%	138	194	-95.455%
2024-08-07	1.22	1.52	1.15	1.51	0.000%	164	0	-97.351%

.dark-mode .M0M6MY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0M6MY{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260116C15LUMN Jan 16 2026 15.00 Call (LUMN260116C00015000)option OPRA

LUMN20260116C15
LUMN Jan 16 2026 15.00 Call (LUMN260116C00015000)
option OPRA