Dark

Check out our Level2View

LUMN20260102P9
LUMN Jan 2 2026 9.00 Put (LUMN260102P00009000)
option OPRA

EOD

Dec 29, 2025

1.44+10.769%(+0.14)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	1.4600	1.4600	1.4000	1.4400	+10.769%	6	43	0.000%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-7.801%	1	46	+10.769%
2025-12-18	1.3200	1.4100	1.3200	1.4100	+19.492%	5	46	+2.128%
2025-12-16	1.1800	1.1800	1.1800	1.1800	+6.306%	2	41	+22.034%
2025-12-15	1.1100	1.1100	1.1100	1.1100	+29.070%	1	39	+29.730%
2025-12-12	0.8600	0.8600	0.8600	0.8600	-12.245%	1	38	+67.442%
2025-12-05	0.9800	0.9800	0.9800	0.9800	+25.641%	1	37	+46.939%
2025-12-04	0.6500	0.7800	0.6500	0.7800	+25.806%	56	36	+84.615%
2025-12-03	0.7000	0.7000	0.6100	0.6200	-16.216%	15	66	+132.258%
2025-12-02	0.7400	0.7400	0.7400	0.7400	-37.815%	1	80	+94.595%
2025-12-01	1.2500	1.2500	1.1900	1.1900	-19.048%	10	79	+21.008%
2025-11-25	1.5800	1.5800	1.4600	1.4700	-13.529%	70	89	-2.041%
2025-11-24	1.7000	1.7000	1.7000	1.7000	-10.526%	1	29	-15.294%
2025-11-21	1.8900	1.9000	1.8900	1.9000	+39.706%	12	28	-24.211%
2025-11-13	1.3000	1.3600	1.3000	1.3600	0.000%	16	16	+5.882%

Share