Dark

LUMN20260102P8
LUMN Jan 2 2026 8.00 Put (LUMN260102P00008000)
option OPRA

EOD

Dec 31, 2025

0.2500-10.714%(-0.0300)29

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.2700	0.3200	0.2300	0.2500	-10.714%	29	255	0.000%
2025-12-30	0.3400	0.3900	0.2700	0.2800	-48.148%	54	255	-10.714%
2025-12-29	0.4400	0.5400	0.3400	0.5400	+25.581%	29	240	-53.704%
2025-12-26	0.3900	0.4300	0.3500	0.4300	+13.158%	24	243	-41.860%
2025-12-24	0.4600	0.4600	0.3400	0.3800	-7.317%	45	216	-34.211%
2025-12-23	0.5600	0.5600	0.4100	0.4100	+17.143%	21	216	-39.024%
2025-12-22	0.2000	0.3500	0.2000	0.3500	+16.667%	30	212	-28.571%
2025-12-19	0.4000	0.4400	0.3000	0.3000	-41.176%	80	185	-16.667%
2025-12-18	0.6000	0.6000	0.5100	0.5100	-3.774%	3	206	-50.980%
2025-12-17	0.1200	0.5300	0.1200	0.5300	+23.256%	15	205	-52.830%
2025-12-16	0.4800	0.4800	0.4200	0.4300	-10.417%	49	196	-41.860%
2025-12-15	0.4600	0.4800	0.4300	0.4800	+33.333%	36	147	-47.917%
2025-12-12	0.3800	0.3800	0.3600	0.3600	-5.263%	103	131	-30.556%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+11.765%	1	71	-34.211%
2025-12-10	0.3400	0.3400	0.3400	0.3400	-27.660%	1	71	-26.471%
2025-12-09	0.4700	0.4700	0.4700	0.4700	-6.000%	1	71	-46.809%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-7.407%	7	72	-50.000%
2025-12-05	0.5400	0.5400	0.5400	0.5400	+45.946%	1	65	-53.704%
2025-12-04	0.3300	0.3700	0.3300	0.3700	+48.000%	41	64	-32.432%
2025-12-03	0.3600	0.3600	0.2500	0.2500	-37.500%	17	69	0.000%
2025-12-02	0.3900	0.4000	0.3900	0.4000	-42.857%	19	63	-37.500%
2025-12-01	0.8000	0.8000	0.7000	0.7000	-1.408%	7	44	-64.286%
2025-11-26	0.7000	0.7100	0.7000	0.7100	-11.250%	19	22	-64.789%
2025-11-25	0.8000	0.8000	0.8000	0.8000	-23.810%	3	22	-68.750%
2025-11-21	1.0500	1.0500	1.0500	1.0500	-6.250%	3	22	-76.190%
2025-11-19	1.0800	1.1200	1.0800	1.1200	-5.882%	11	22	-77.679%
2025-11-18	1.1900	1.1900	1.1900	1.1900	+25.263%	1	12	-78.992%
2025-11-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	11	-73.684%
2025-11-13	0.7600	0.9500	0.7600	0.9500	0.000%	16	0	-73.684%

.dark-mode .vPj7xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPj7xN{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260102P8LUMN Jan 2 2026 8.00 Put (LUMN260102P00008000)option OPRA

LUMN20260102P8
LUMN Jan 2 2026 8.00 Put (LUMN260102P00008000)
option OPRA