Dark

Check out our Level2View

LUMN20260102P8.5
LUMN Jan 2 2026 8.50 Put (LUMN260102P00008500)
option OPRA

EOD

Dec 31, 2025

0.7700-6.098%(-0.0500)9

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.7400	0.7700	0.7400	0.7700	-6.098%	9	1,011	0.000%
2025-12-30	0.8200	0.8200	0.8200	0.8200	-21.154%	4	1,011	-6.098%
2025-12-29	1.0800	1.0800	1.0400	1.0400	+11.828%	2	1,015	-25.962%
2025-12-26	0.8100	0.9400	0.8100	0.9300	-3.125%	10	1,014	-17.204%
2025-12-23	0.8600	0.9600	0.8600	0.9600	+20.000%	13	1,005	-19.792%
2025-12-22	0.7200	0.8000	0.7200	0.8000	-11.111%	15	1,004	-3.750%
2025-12-17	0.8400	1.0300	0.8300	0.9000	+18.421%	890	999	-14.444%
2025-12-15	0.7500	0.7600	0.7200	0.7600	+38.182%	13	117	+1.316%
2025-12-12	0.5700	0.5700	0.5500	0.5500	+5.769%	6	109	+40.000%
2025-12-10	0.5100	0.5200	0.5100	0.5200	-32.468%	28	104	+48.077%
2025-12-08	0.8500	0.8500	0.7700	0.7700	+35.088%	52	82	0.000%
2025-12-02	0.5700	0.5700	0.5700	0.5700	-62.000%	1	33	+35.088%
2025-11-19	1.5000	1.5000	1.5000	1.5000	+6.383%	1	32	-48.667%
2025-11-18	1.4100	1.4100	1.4100	1.4100	-10.759%	1	32	-45.390%
2025-11-14	1.5800	1.5800	1.5800	1.5800	+43.636%	1	31	-51.266%
2025-11-13	1.0200	1.1000	1.0200	1.1000	0.000%	31	0	-30.000%

Share