Dark

Check out our Level2View

LUMN20260102P7
LUMN Jan 2 2026 7.00 Put (LUMN260102P00007000)
option OPRA

EOD

Dec 29, 2025

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0100	0.0100	-66.667%	6	120	0.000%
2025-12-26	0.0400	0.0400	0.0300	0.0300	+50.000%	16	119	-66.667%
2025-12-24	0.0200	0.0200	0.0200	0.0200	-81.818%	1	118	-50.000%
2025-12-23	0.1100	0.1100	0.1100	0.1100	+83.333%	1	118	-90.909%
2025-12-22	0.0500	0.0600	0.0300	0.0600	-40.000%	34	118	-83.333%
2025-12-19	0.1100	0.1100	0.1000	0.1000	-47.368%	32	98	-90.000%
2025-12-18	0.2200	0.2200	0.1900	0.1900	-5.000%	2	67	-94.737%
2025-12-17	0.1500	0.2000	0.1500	0.2000	-33.333%	4	67	-95.000%
2025-12-01	0.3000	0.3000	0.3000	0.3000	-45.455%	5	65	-96.667%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+30.952%	35	60	-98.182%
2025-11-17	0.4200	0.4200	0.4200	0.4200	-10.638%	10	25	-97.619%
2025-11-13	0.4700	0.4700	0.4700	0.4700	0.000%	15	15	-97.872%

Share