Dark

Check out our Dark Pool Levels

LUMN20260102P7.5
LUMN Jan 2 2026 7.50 Put (LUMN260102P00007500)
option OPRA

EOD

Dec 31, 2025

0.0200-50.000%(-0.0200)139

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0400	0.0400	0.0200	0.0200	-50.000%	139	644	0.000%
2025-12-30	0.0700	0.0700	0.0400	0.0400	-69.231%	23	644	-50.000%
2025-12-29	0.1300	0.1400	0.0700	0.1300	+18.182%	73	633	-84.615%
2025-12-26	0.1200	0.1400	0.1100	0.1100	+10.000%	256	571	-81.818%
2025-12-24	0.1100	0.1200	0.1000	0.1000	-33.333%	235	212	-80.000%
2025-12-23	0.1800	0.2400	0.1500	0.1500	-11.765%	217	212	-86.667%
2025-12-22	0.1200	0.1700	0.1100	0.1700	+6.250%	46	103	-88.235%
2025-12-19	0.2000	0.2000	0.1600	0.1600	-56.757%	7	64	-87.500%
2025-12-18	0.3600	0.3700	0.3600	0.3700	+27.586%	4	62	-94.595%
2025-12-16	0.2500	0.2900	0.2500	0.2900	+3.571%	7	58	-93.103%
2025-12-15	0.2700	0.2800	0.2700	0.2800	+21.739%	16	51	-92.857%
2025-12-11	0.2300	0.2300	0.2300	0.2300	-32.353%	1	50	-91.304%
2025-12-08	0.3400	0.3400	0.3400	0.3400	+6.250%	1	49	-94.118%
2025-12-05	0.3200	0.3200	0.3200	0.3200	+68.421%	38	48	-93.750%
2025-12-03	0.1900	0.1900	0.1900	0.1900	-24.000%	1	10	-89.474%
2025-12-02	0.2500	0.2500	0.2500	0.2500	-53.704%	1	10	-92.000%
2025-11-25	0.5400	0.5400	0.5400	0.5400	-20.588%	1	9	-96.296%
2025-11-24	0.6800	0.6800	0.6800	0.6800	-32.000%	1	8	-97.059%
2025-11-21	1.0000	1.0000	1.0000	1.0000	+14.943%	1	7	-98.000%
2025-11-18	0.8700	0.8700	0.8700	0.8700	0.000%	6	6	-97.701%

Share