Dark

Check out our Level2View

LUMN20260102P6.5
LUMN Jan 2 2026 6.50 Put (LUMN260102P00006500)
option OPRA

EOD

Dec 31, 2025

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0100	0.0100	0.0100	-50.000%	20	55	0.000%
2025-12-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	55	-50.000%
2025-12-23	0.0500	0.0500	0.0100	0.0100	-93.333%	3	55	0.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+87.500%	1	56	-93.333%
2025-12-18	0.0800	0.0800	0.0800	0.0800	-27.273%	1	55	-87.500%
2025-12-17	0.0800	0.1100	0.0800	0.1100	+57.143%	3	54	-90.909%
2025-12-15	0.1400	0.1900	0.0700	0.0700	+40.000%	19	51	-85.714%
2025-12-12	0.0500	0.0500	0.0500	0.0500	-44.444%	4	46	-80.000%
2025-12-05	0.0900	0.0900	0.0900	0.0900	-30.769%	15	42	-88.889%
2025-12-04	0.1500	0.1500	0.1300	0.1300	-13.333%	2	33	-92.308%
2025-12-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	31	-93.333%
2025-12-01	0.1600	0.1600	0.1600	0.1600	-11.111%	10	31	-93.750%
2025-11-26	0.1800	0.1800	0.1800	0.1800	-45.455%	1	20	-94.444%
2025-11-17	0.3300	0.3300	0.3300	0.3300	+26.923%	10	20	-96.970%
2025-11-14	0.2600	0.2600	0.2600	0.2600	0.000%	10	10	-96.154%

Share