Dark

LUMN20260102C9
LUMN Jan 2 2026 9.00 Call (LUMN260102C00009000)
option OPRA

EOD

Dec 31, 2025

0.01000.000%(0.0000)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,180	0.000%
2025-12-30	0.0200	0.0200	0.0100	0.0100	-50.000%	731	1,180	0.000%
2025-12-29	0.0200	0.0300	0.0200	0.0200	0.000%	180	486	-50.000%
2025-12-26	0.0500	0.0500	0.0200	0.0200	-33.333%	180	443	-50.000%
2025-12-24	0.0500	0.0500	0.0300	0.0300	-40.000%	81	416	-66.667%
2025-12-23	0.0500	0.0500	0.0500	0.0500	-50.000%	10	416	-80.000%
2025-12-22	0.1800	0.1900	0.0700	0.1000	-33.333%	153	406	-90.000%
2025-12-19	0.1400	0.2000	0.1400	0.1500	+25.000%	197	309	-93.333%
2025-12-18	0.1100	0.1400	0.1100	0.1200	-20.000%	37	227	-91.667%
2025-12-17	0.1800	0.1900	0.1500	0.1500	-40.000%	23	216	-93.333%
2025-12-16	0.2000	0.2500	0.2000	0.2500	0.000%	3	213	-96.000%
2025-12-15	0.2600	0.2600	0.2500	0.2500	-40.476%	2	210	-96.000%
2025-12-12	0.5100	0.6900	0.4000	0.4200	-14.286%	72	208	-97.619%
2025-12-11	0.4900	0.4900	0.4900	0.4900	-34.667%	1	173	-97.959%
2025-12-10	0.7500	0.7500	0.7500	0.7500	+66.667%	3	173	-98.667%
2025-12-09	0.4100	0.4500	0.4100	0.4500	+12.500%	2	170	-97.778%
2025-12-08	0.4500	0.4500	0.4000	0.4000	-20.000%	6	170	-97.500%
2025-12-05	0.6000	0.6500	0.5000	0.5000	-44.444%	37	170	-98.000%
2025-12-04	1.0000	1.0000	0.8200	0.9000	-20.354%	45	150	-98.889%
2025-12-03	1.1100	1.1300	1.1000	1.1300	+39.506%	58	150	-99.115%
2025-12-02	0.5400	0.9000	0.5100	0.8100	+62.000%	126	142	-98.765%
2025-12-01	0.4200	0.5000	0.4200	0.5000	-3.846%	4	32	-98.000%
2025-11-28	0.5200	0.5200	0.5200	0.5200	-10.345%	15	30	-98.077%
2025-11-26	0.5800	0.5800	0.5800	0.5800	+20.833%	4	15	-98.276%
2025-11-25	0.5100	0.5100	0.4800	0.4800	+6.667%	7	15	-97.917%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-2.174%	5	8	-97.778%
2025-11-20	0.4600	0.4600	0.4600	0.4600	0.000%	3	3	-97.826%

.dark-mode .fPxDDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPxDDd{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260102C9LUMN Jan 2 2026 9.00 Call (LUMN260102C00009000)option OPRA

LUMN20260102C9
LUMN Jan 2 2026 9.00 Call (LUMN260102C00009000)
option OPRA