Dark

LUMN20260102C9.5
LUMN Jan 2 2026 9.50 Call (LUMN260102C00009500)
option OPRA

EOD

Dec 31, 2025

0.0100-50.000%(-0.0100)56

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0600	0.0600	0.0100	0.0100	-50.000%	56	3,682	0.000%
2025-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	3	3,682	-50.000%
2025-12-29	0.0300	0.0300	0.0100	0.0200	0.000%	30	3,684	-50.000%
2025-12-26	0.0300	0.0300	0.0200	0.0200	0.000%	2	3,664	-50.000%
2025-12-23	0.0200	0.0200	0.0200	0.0200	-60.000%	10	3,664	-50.000%
2025-12-22	0.1000	0.1000	0.0400	0.0500	-50.000%	3,425	3,664	-80.000%
2025-12-19	0.0900	0.1100	0.0900	0.1000	+11.111%	77	346	-90.000%
2025-12-18	0.0900	0.0900	0.0900	0.0900	-40.000%	1	289	-88.889%
2025-12-16	0.1500	0.1500	0.1500	0.1500	-6.250%	6	288	-93.333%
2025-12-15	0.0100	0.1800	0.0100	0.1600	-54.286%	12	284	-93.750%
2025-12-12	0.3500	0.3500	0.3500	0.3500	+9.375%	30	272	-97.143%
2025-12-11	0.2500	0.3200	0.2500	0.3200	-38.462%	5	242	-96.875%
2025-12-10	0.3600	0.5200	0.3600	0.5200	+79.310%	134	242	-98.077%
2025-12-09	0.2500	0.3400	0.2500	0.2900	+93.333%	3	135	-96.552%
2025-12-08	0.3000	0.3000	0.1500	0.1500	-54.545%	7	135	-93.333%
2025-12-05	0.4500	0.4500	0.3300	0.3300	-52.857%	70	133	-96.970%
2025-12-04	0.7500	0.7500	0.7000	0.7000	-23.913%	3	81	-98.571%
2025-12-03	0.8800	0.9200	0.8500	0.9200	+31.429%	10	82	-98.913%
2025-12-02	0.6400	0.7000	0.6400	0.7000	+180.000%	11	83	-98.571%
2025-12-01	0.2500	0.2500	0.2500	0.2500	-37.500%	1	73	-96.000%
2025-11-26	0.4000	0.4000	0.4000	0.4000	+5.263%	15	57	-97.500%
2025-11-25	0.3800	0.3800	0.3800	0.3800	0.000%	1	57	-97.368%
2025-11-21	0.3800	0.3800	0.3800	0.3800	-11.628%	3	56	-97.368%
2025-11-20	0.3900	0.4300	0.3700	0.4300	-14.000%	80	53	-97.674%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+25.000%	1	50	-98.000%
2025-11-18	0.4000	0.4800	0.4000	0.4000	-27.273%	19	49	-97.500%
2025-11-17	0.5700	0.5700	0.5500	0.5500	0.000%	30	30	-98.182%

.dark-mode .pRW5Qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRW5Qt{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20260102C9.5LUMN Jan 2 2026 9.50 Call (LUMN260102C00009500)option OPRA

LUMN20260102C9.5
LUMN Jan 2 2026 9.50 Call (LUMN260102C00009500)
option OPRA