Dark

Check out our Level2View

LUMN20260102C8
LUMN Jan 2 2026 8.00 Call (LUMN260102C00008000)
option OPRA

EOD

Dec 31, 2025

0.0300-57.143%(-0.0400)78

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0500	0.0500	0.0300	0.0300	-57.143%	78	726	0.000%
2025-12-30	0.0500	0.0900	0.0500	0.0700	+40.000%	428	726	-57.143%
2025-12-29	0.0600	0.0700	0.0400	0.0500	-28.571%	165	485	-40.000%
2025-12-26	0.1400	0.1500	0.0700	0.0700	-56.250%	337	410	-57.143%
2025-12-24	0.2300	0.2300	0.1600	0.1600	-11.111%	10	269	-81.250%
2025-12-23	0.1600	0.1800	0.1400	0.1800	-28.000%	70	269	-83.333%
2025-12-22	0.3200	0.3200	0.2400	0.2500	-51.923%	51	255	-88.000%
2025-12-19	0.5200	0.5200	0.5200	0.5200	+48.571%	13	232	-94.231%
2025-12-18	0.3100	0.3500	0.3000	0.3500	0.000%	31	232	-91.429%
2025-12-17	0.3900	0.3900	0.3500	0.3500	-35.185%	21	201	-91.429%
2025-12-16	0.5800	0.5800	0.5200	0.5400	-11.475%	17	190	-94.444%
2025-12-15	0.6300	0.6300	0.5700	0.6100	-28.235%	6	173	-95.082%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-38.406%	100	169	-96.471%
2025-12-10	1.1800	1.4000	1.1500	1.3800	+58.621%	10	169	-97.826%
2025-12-09	0.8900	0.8900	0.8700	0.8700	+2.353%	10	164	-96.552%
2025-12-08	0.9000	0.9000	0.8500	0.8500	-30.328%	5	164	-96.471%
2025-12-04	1.5500	1.6800	1.2200	1.2200	-12.857%	71	164	-97.541%
2025-12-02	1.0500	1.4000	1.0500	1.4000	+60.920%	12	172	-97.857%
2025-12-01	0.7200	0.8700	0.7200	0.8700	-3.333%	26	163	-96.552%
2025-11-26	0.9000	0.9000	0.9000	0.9000	-12.621%	100	40	-96.667%
2025-11-21	0.8200	1.0300	0.8200	1.0300	+49.275%	22	40	-97.087%
2025-11-20	0.8300	0.8300	0.6900	0.6900	-25.806%	15	18	-95.652%
2025-11-18	0.9300	0.9300	0.9300	0.9300	-11.429%	2	3	-96.774%
2025-11-17	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-97.143%

Share