Dark

Check out our API

LUMN20260102C8.5
LUMN Jan 2 2026 8.50 Call (LUMN260102C00008500)
option OPRA

EOD

Dec 31, 2025

0.0200-33.333%(-0.0100)33

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0200	0.0100	0.0200	-33.333%	33	659	0.000%
2025-12-30	0.0400	0.0400	0.0100	0.0300	-25.000%	131	659	-33.333%
2025-12-29	0.0400	0.0400	0.0300	0.0400	+33.333%	475	635	-50.000%
2025-12-26	0.0400	0.0700	0.0300	0.0300	-62.500%	324	819	-33.333%
2025-12-24	0.0900	0.0900	0.0600	0.0800	-20.000%	10	600	-75.000%
2025-12-23	0.0900	0.1000	0.0700	0.1000	-9.091%	59	600	-80.000%
2025-12-22	0.3100	0.3500	0.1100	0.1100	-57.692%	151	561	-81.818%
2025-12-19	0.2600	0.3100	0.2600	0.2600	+30.000%	151	487	-92.308%
2025-12-18	0.2200	0.2300	0.2000	0.2000	+11.111%	17	362	-90.000%
2025-12-17	0.3600	0.3600	0.1800	0.1800	-52.632%	9	347	-88.889%
2025-12-16	0.3100	0.3800	0.3000	0.3800	+5.556%	27	345	-94.737%
2025-12-15	0.4000	0.4000	0.3400	0.3600	-34.545%	72	329	-94.444%
2025-12-12	0.7300	0.7300	0.5500	0.5500	-36.047%	34	331	-96.364%
2025-12-10	0.8600	0.8600	0.8600	0.8600	+38.710%	3	315	-97.674%
2025-12-09	0.6400	0.6400	0.6200	0.6200	+1.639%	157	315	-96.774%
2025-12-08	0.5900	0.6100	0.5900	0.6100	-15.278%	13	159	-96.721%
2025-12-05	0.7200	0.7200	0.7200	0.7200	-28.713%	125	159	-97.222%
2025-12-04	1.1300	1.1500	1.0100	1.0100	-10.619%	8	34	-98.020%
2025-12-03	1.1300	1.1300	1.1300	1.1300	-5.833%	1	26	-98.230%
2025-12-02	0.7800	1.2000	0.7800	1.2000	+53.846%	8	26	-98.333%
2025-12-01	0.5500	0.7800	0.5500	0.7800	-10.345%	10	22	-97.436%
2025-11-28	0.8700	0.8700	0.8700	0.8700	+16.000%	6	15	-97.701%
2025-11-25	0.6600	0.7500	0.6600	0.7500	+31.579%	4	9	-97.333%
2025-11-20	0.5700	0.5700	0.5700	0.5700	-5.000%	5	7	-96.491%
2025-11-19	0.6000	0.6000	0.6000	0.6000	-41.176%	1	3	-96.667%
2025-11-17	0.9700	1.0200	0.9700	1.0200	0.000%	2	2	-98.039%

Share