Dark

Check out our Dark Pool Levels

LUMN20260102C7
LUMN Jan 2 2026 7.00 Call (LUMN260102C00007000)
option OPRA

EOD

Dec 31, 2025

0.2200-72.500%(-0.5800)20

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.2200	0.2200	0.2200	0.2200	-72.500%	20	142	0.000%
2025-12-30	0.8000	0.8000	0.8000	0.8000	-4.762%	10	142	-72.500%
2025-12-23	0.8400	0.8400	0.8400	0.8400	-24.324%	50	132	-73.810%
2025-12-19	1.1100	1.1100	1.1100	1.1100	+23.333%	30	82	-80.180%
2025-12-18	0.9000	0.9000	0.9000	0.9000	-35.714%	50	52	-75.556%
2025-12-16	1.1700	1.4000	1.1700	1.4000	-28.934%	53	52	-84.286%
2025-12-15	1.9700	1.9700	1.9700	1.9700	-11.659%	1	3	-88.832%
2025-12-10	2.2300	2.2300	2.2300	2.2300	+68.939%	2	2	-90.135%
2025-11-18	1.3200	1.3200	1.3200	1.3200	-3.650%	2	2	-83.333%
2025-11-14	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-83.942%

Share