Dark

Check out our API

LUMN20260102C7.5
LUMN Jan 2 2026 7.50 Call (LUMN260102C00007500)
option OPRA

EOD

Dec 31, 2025

0.2800-12.500%(-0.0400)16

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.3000	0.3000	0.2800	0.2800	-12.500%	16	650	0.000%
2025-12-30	0.5000	0.5000	0.2300	0.3200	+88.235%	92	650	-12.500%
2025-12-29	0.2700	0.2800	0.1000	0.1700	-41.379%	1,172	651	+64.706%
2025-12-26	0.3100	0.3200	0.2600	0.2900	-29.268%	8	284	-3.448%
2025-12-23	0.3200	0.4100	0.3100	0.4100	-25.455%	21	276	-31.707%
2025-12-18	0.5500	0.5500	0.5500	0.5500	+17.021%	1	297	-49.091%
2025-12-17	0.5400	0.5400	0.4700	0.4700	-53.000%	326	297	-40.426%
2025-12-15	0.9000	1.0000	0.8800	1.0000	-13.043%	79	394	-72.000%
2025-12-12	1.4600	1.5100	1.1500	1.1500	-17.857%	121	438	-75.652%
2025-12-11	1.4000	1.4000	1.4000	1.4000	+5.263%	1	350	-80.000%
2025-12-05	1.3300	1.3300	1.3300	1.3300	-39.545%	50	349	-78.947%
2025-12-03	2.2000	2.2000	2.2000	2.2000	+26.437%	20	299	-87.273%
2025-12-02	1.7400	1.7400	1.7400	1.7400	+58.182%	50	279	-83.908%
2025-12-01	1.1000	1.1000	1.1000	1.1000	+0.917%	1	329	-74.545%
2025-11-25	1.0100	1.0900	1.0100	1.0900	+9.000%	266	330	-74.312%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-20.000%	25	89	-72.000%
2025-11-20	1.2500	1.2500	1.2500	1.2500	+28.866%	1	69	-77.600%
2025-11-19	0.9700	0.9700	0.9700	0.9700	-3.000%	50	68	-71.134%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-21.875%	10	68	-72.000%
2025-11-17	1.2800	1.2800	1.2800	1.2800	-3.759%	55	58	-78.125%
2025-11-14	1.5000	1.5000	1.3300	1.3300	0.000%	3	3	-78.947%

Share