Dark

Check out our Dark Pool Levels

LUMN20260102C11
LUMN Jan 2 2026 11.00 Call (LUMN260102C00011000)
option OPRA

EOD

Dec 29, 2025

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	206	0.000%
2025-12-23	0.0100	0.0300	0.0100	0.0200	+100.000%	19	207	-50.000%
2025-12-22	0.0800	0.0800	0.0100	0.0100	-75.000%	38	193	0.000%
2025-12-19	0.1000	0.1000	0.0400	0.0400	-60.000%	2	179	-75.000%
2025-12-11	0.1000	0.1000	0.1000	0.1000	-28.571%	100	80	-90.000%
2025-12-09	0.1400	0.1400	0.1400	0.1400	-6.667%	1	80	-92.857%
2025-12-08	0.1800	0.1800	0.1500	0.1500	-55.882%	2	80	-93.333%
2025-12-03	0.3000	0.3500	0.3000	0.3400	+17.241%	18	79	-97.059%
2025-12-02	0.1900	0.2900	0.1900	0.2900	+81.250%	5	70	-96.552%
2025-12-01	0.1700	0.1700	0.1600	0.1600	-64.444%	51	68	-93.750%
2025-11-26	0.4500	0.4500	0.4500	0.4500	+150.000%	5	16	-97.778%
2025-11-25	0.2100	0.3500	0.1800	0.1800	-55.000%	9	16	-94.444%
2025-11-20	0.4000	0.4000	0.4000	0.4000	+66.667%	4	7	-97.500%
2025-11-18	0.3500	0.3500	0.2400	0.2400	-67.123%	3	5	-95.833%
2025-11-17	0.7300	0.7300	0.7300	0.7300	0.000%	2	2	-98.630%

Share