Dark

Check out our Level2View

LUMN20260102C10
LUMN Jan 2 2026 10.00 Call (LUMN260102C00010000)
option OPRA

EOD

Dec 31, 2025

0.01000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	194	0.000%
2025-12-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	194	0.000%
2025-12-26	0.0200	0.0200	0.0200	0.0200	0.000%	1	194	-50.000%
2025-12-23	0.0200	0.0200	0.0200	0.0200	-33.333%	9	194	-50.000%
2025-12-22	0.0600	0.0700	0.0300	0.0300	-62.500%	62	195	-66.667%
2025-12-19	0.0600	0.0900	0.0600	0.0800	0.000%	58	175	-87.500%
2025-12-18	0.0600	0.0800	0.0600	0.0800	-11.111%	8	186	-87.500%
2025-12-17	0.1500	0.1500	0.0900	0.0900	-10.000%	42	193	-88.889%
2025-12-16	0.1000	0.1000	0.0900	0.1000	-9.091%	30	153	-90.000%
2025-12-15	0.1200	0.1400	0.1100	0.1100	-70.270%	3	139	-90.909%
2025-12-12	0.2800	0.3700	0.2400	0.3700	+76.190%	12	138	-97.297%
2025-12-11	0.2500	0.2500	0.2100	0.2100	-44.737%	41	131	-95.238%
2025-12-10	0.3100	0.4100	0.3100	0.3800	+72.727%	107	167	-97.368%
2025-12-09	0.2500	0.2500	0.2200	0.2200	+10.000%	2	75	-95.455%
2025-12-08	0.2000	0.2000	0.2000	0.2000	-54.545%	1	74	-95.000%
2025-12-04	0.4300	0.4400	0.4300	0.4400	-38.028%	11	73	-97.727%
2025-12-03	0.7400	0.7400	0.6800	0.7100	+39.216%	5	63	-98.592%
2025-12-02	0.3500	0.5100	0.3500	0.5100	+64.516%	49	63	-98.039%
2025-11-26	0.3000	0.3100	0.2900	0.3100	0.000%	16	4	-96.774%
2025-11-25	0.3100	0.3100	0.3100	0.3100	+3.333%	1	4	-96.774%
2025-11-24	0.3000	0.3000	0.3000	0.3000	-21.053%	2	3	-96.667%
2025-11-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

Share