Dark

LUMN20251219P1.5
LUMN Dec 19 2025 1.50 Put (LUMN251219P00001500)
option OPRA

EOD

Jun 4, 2025

0.0400-71.429%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.04	0.04	0.04	0.04	-71.429%	10	3,254	0.000%
2025-04-25	0.17	0.17	0.14	0.14	+7.692%	4	3,254	-71.429%
2025-04-09	0.13	0.13	0.13	0.13	+8.333%	10	3,256	-69.231%
2025-04-04	0.10	0.12	0.10	0.12	+20.000%	2,002	3,266	-66.667%
2025-04-03	0.10	0.10	0.10	0.10	+11.111%	1	2,265	-60.000%
2025-03-28	0.10	0.10	0.09	0.09	0.000%	256	2,264	-55.556%
2025-03-25	0.07	0.09	0.07	0.09	-10.000%	20	2,392	-55.556%
2025-01-28	0.10	0.10	0.10	0.10	0.000%	99	2,409	-60.000%
2025-01-22	0.10	0.10	0.10	0.10	-9.091%	1	2,508	-60.000%
2025-01-17	0.11	0.11	0.11	0.11	+120.000%	20	2,509	-63.636%
2024-11-06	0.05	0.05	0.05	0.05	-50.000%	1	2,509	-20.000%
2024-11-05	0.10	0.10	0.10	0.10	-16.667%	1,000	2,510	-60.000%
2024-10-21	0.10	0.12	0.10	0.12	-14.286%	15	1,642	-66.667%
2024-10-16	0.08	0.14	0.08	0.14	+7.692%	2	1,632	-71.429%
2024-10-15	0.13	0.13	0.13	0.13	0.000%	80	1,632	-69.231%
2024-10-14	0.05	0.13	0.05	0.13	-13.333%	2	1,632	-69.231%
2024-09-18	0.13	0.15	0.13	0.15	-16.667%	115	1,632	-73.333%
2024-09-17	0.09	0.18	0.09	0.18	0.000%	4	1,626	-77.778%
2024-09-13	0.13	0.18	0.13	0.18	-18.182%	4	1,626	-77.778%
2024-09-12	0.12	0.22	0.12	0.22	+10.000%	2	1,626	-81.818%
2024-08-22	0.20	0.20	0.20	0.20	0.000%	1	1,626	-80.000%
2024-08-20	0.20	0.20	0.20	0.20	0.000%	1	1,627	-80.000%
2024-08-19	0.15	0.20	0.15	0.20	-35.484%	2	1,628	-80.000%
2024-08-08	0.30	0.31	0.30	0.31	+24.000%	60	1,628	-87.097%
2024-08-07	0.25	0.25	0.25	0.25	-26.471%	50	1,589	-84.000%
2024-08-06	0.34	0.34	0.34	0.34	-10.526%	5	1,559	-88.235%
2024-08-01	0.25	0.38	0.25	0.38	+5.556%	22	1,559	-89.474%
2024-07-31	0.36	0.36	0.36	0.36	-2.703%	3	1,547	-88.889%
2024-07-30	0.39	0.39	0.37	0.37	-15.909%	1,007	1,550	-89.189%
2024-07-29	0.44	0.44	0.44	0.44	+2.326%	1	845	-90.909%
2024-07-25	0.44	0.44	0.43	0.43	-4.444%	2	844	-90.698%
2024-07-24	0.45	0.45	0.45	0.45	-6.250%	12	842	-91.111%
2024-07-23	0.48	0.48	0.48	0.48	-5.882%	2	830	-91.667%
2024-07-22	0.52	0.53	0.51	0.51	-1.923%	4	832	-92.157%
2024-06-25	0.52	0.52	0.52	0.52	-11.864%	2	836	-92.308%
2024-05-29	0.59	0.59	0.59	0.59	+1.724%	1	835	-93.220%
2024-05-28	0.58	0.58	0.58	0.58	0.000%	3	835	-93.103%
2024-04-09	0.56	0.59	0.56	0.58	0.000%	14	838	-93.103%
2024-04-01	0.58	0.59	0.58	0.58	-1.695%	25	824	-93.103%
2024-03-15	0.59	0.59	0.58	0.59	+3.509%	24	787	-93.220%
2024-03-05	0.57	0.57	0.57	0.57	-9.524%	1	787	-92.982%
2024-03-04	0.51	0.63	0.51	0.63	+6.780%	2	788	-93.651%
2024-02-28	0.60	0.60	0.59	0.59	-4.839%	2	788	-93.220%
2024-02-27	0.61	0.62	0.60	0.62	-1.587%	17	786	-93.548%
2024-02-26	0.64	0.64	0.63	0.63	+3.279%	2	769	-93.651%
2024-02-23	0.63	0.63	0.60	0.61	-4.688%	14	767	-93.443%
2024-02-22	0.55	0.64	0.55	0.64	+1.587%	2	760	-93.750%
2024-02-21	0.58	0.63	0.58	0.63	-3.077%	2	760	-93.651%
2024-02-20	0.54	0.65	0.54	0.65	+6.557%	2	760	-93.846%
2024-02-15	0.60	0.61	0.60	0.61	-1.613%	2	760	-93.443%
2024-02-14	0.55	0.62	0.55	0.62	-6.061%	2	760	-93.548%
2024-02-13	0.57	0.66	0.57	0.66	+20.000%	2	760	-93.939%
2024-02-12	0.52	0.66	0.52	0.55	-16.667%	22	760	-92.727%
2024-02-09	0.61	0.66	0.61	0.66	+6.452%	2	780	-93.939%
2024-02-08	0.57	0.62	0.57	0.62	-3.125%	2	780	-93.548%
2024-02-07	0.65	0.65	0.64	0.64	-7.246%	28	780	-93.750%
2024-02-06	0.69	0.69	0.69	0.69	-10.390%	3	752	-94.203%
2024-02-05	0.64	0.77	0.64	0.77	+2.667%	2	749	-94.805%
2024-02-02	0.64	0.75	0.64	0.75	-1.316%	2	749	-94.667%
2024-02-01	0.64	0.76	0.64	0.76	+2.703%	2	749	-94.737%
2024-01-31	0.63	0.74	0.63	0.74	+5.714%	2	749	-94.595%
2024-01-30	0.61	0.70	0.61	0.70	-4.110%	2	749	-94.286%
2024-01-29	0.62	0.73	0.62	0.73	+8.955%	2	749	-94.521%
2024-01-26	0.60	0.67	0.60	0.67	-6.944%	2	749	-94.030%
2024-01-24	0.62	0.72	0.62	0.72	+4.348%	2	749	-94.444%
2024-01-23	0.64	0.69	0.64	0.69	-6.757%	2	749	-94.203%
2024-01-22	0.65	0.74	0.65	0.74	-1.333%	2	749	-94.595%
2024-01-19	0.60	0.75	0.60	0.75	+8.696%	2	749	-94.667%
2024-01-18	0.63	0.69	0.63	0.69	-2.817%	2	749	-94.203%
2024-01-17	0.59	0.71	0.59	0.71	+5.970%	2	749	-94.366%
2024-01-16	0.60	0.67	0.60	0.67	+1.515%	2	749	-94.030%
2024-01-12	0.58	0.66	0.58	0.66	+4.762%	2	749	-93.939%
2024-01-11	0.63	0.63	0.63	0.63	-3.077%	1	749	-93.651%
2024-01-10	0.56	0.65	0.56	0.65	-1.515%	2	748	-93.846%
2024-01-09	0.54	0.66	0.54	0.66	+8.197%	2	748	-93.939%
2024-01-05	0.58	0.61	0.58	0.61	+3.390%	2	748	-93.443%
2023-12-27	0.53	0.59	0.53	0.59	-3.279%	2	748	-93.220%
2023-12-22	0.55	0.61	0.55	0.61	-7.576%	2	748	-93.443%
2023-12-21	0.55	0.66	0.55	0.66	0.000%	2	748	-93.939%
2023-12-20	0.62	0.66	0.61	0.66	+8.197%	4	748	-93.939%
2023-12-15	0.57	0.61	0.57	0.61	+1.667%	2	748	-93.443%
2023-12-14	0.60	0.60	0.60	0.60	-7.692%	30	748	-93.333%
2023-12-13	0.60	0.65	0.60	0.65	-1.515%	2	718	-93.846%
2023-12-12	0.66	0.66	0.66	0.66	-10.811%	2	718	-93.939%
2023-12-11	0.65	0.74	0.65	0.74	+13.846%	2	717	-94.595%
2023-12-08	0.64	0.65	0.64	0.65	-7.143%	2	717	-93.846%
2023-12-01	0.65	0.70	0.65	0.70	+2.941%	2	717	-94.286%
2023-11-30	0.66	0.68	0.66	0.68	-4.225%	2	717	-94.118%
2023-11-29	0.68	0.71	0.68	0.71	-8.974%	2	717	-94.366%
2023-11-28	0.69	0.78	0.69	0.78	+4.000%	2	717	-94.872%
2023-11-27	0.65	0.75	0.65	0.75	0.000%	2	717	-94.667%
2023-11-20	0.63	0.75	0.63	0.75	+10.294%	2	717	-94.667%
2023-11-17	0.66	0.68	0.66	0.68	-10.526%	2	717	-94.118%
2023-11-16	0.65	0.76	0.65	0.76	+4.110%	2	717	-94.737%
2023-11-14	0.63	0.73	0.63	0.73	-12.048%	2	717	-94.521%
2023-11-10	0.69	0.83	0.69	0.83	+16.901%	2	717	-95.181%
2023-11-09	0.69	0.71	0.69	0.71	-2.740%	2	717	-94.366%
2023-11-07	0.60	0.73	0.60	0.73	-2.667%	2	717	-94.521%
2023-11-06	0.75	0.75	0.75	0.75	-8.537%	2	719	-94.667%
2023-11-01	0.82	0.82	0.82	0.82	+24.242%	5	719	-95.122%
2023-10-31	0.59	0.66	0.59	0.66	0.000%	2	724	-93.939%
2023-10-24	0.64	0.66	0.64	0.66	-14.286%	2	724	-93.939%
2023-10-23	0.65	0.77	0.65	0.77	+6.944%	2	724	-94.805%
2023-10-20	0.74	0.74	0.72	0.72	-5.263%	200	724	-94.444%
2023-10-19	0.64	0.76	0.64	0.76	0.000%	2	924	-94.737%
2023-10-18	0.63	0.76	0.63	0.76	+4.110%	2	924	-94.737%
2023-10-17	0.70	0.73	0.70	0.73	-7.595%	2	924	-94.521%
2023-10-16	0.69	0.79	0.69	0.79	-3.659%	2	924	-94.937%
2023-10-13	0.77	0.82	0.77	0.82	+12.329%	2	924	-95.122%
2023-10-12	0.73	0.73	0.73	0.73	+1.389%	2	924	-94.521%
2023-10-11	0.67	0.72	0.67	0.72	-10.000%	2	924	-94.444%
2023-10-09	0.70	0.80	0.70	0.80	+9.589%	2	924	-95.000%
2023-10-04	0.74	0.74	0.73	0.73	-9.877%	2	924	-94.521%
2023-10-03	0.68	0.81	0.68	0.81	+15.714%	2	924	-95.062%
2023-09-28	0.66	0.70	0.66	0.70	-4.110%	2	924	-94.286%
2023-09-27	0.77	0.77	0.73	0.73	-2.667%	2	924	-94.521%
2023-09-26	0.75	0.75	0.75	0.75	+8.696%	1	924	-94.667%
2023-09-22	0.70	0.70	0.69	0.69	-1.429%	2	925	-94.203%
2023-09-20	0.71	0.71	0.70	0.70	-6.667%	201	925	-94.286%
2023-09-11	0.75	0.75	0.75	0.75	+1.351%	10	1,125	-94.667%
2023-09-08	0.84	0.84	0.73	0.74	+2.778%	105	1,125	-94.595%
2023-09-06	0.72	0.72	0.72	0.72	-4.000%	85	1,030	-94.444%
2023-08-28	0.75	0.75	0.75	0.75	-3.846%	68	945	-94.667%
2023-08-23	0.78	0.78	0.76	0.78	+4.000%	75	945	-94.872%
2023-08-22	0.66	0.75	0.66	0.75	+1.351%	60	870	-94.667%
2023-08-21	0.74	0.74	0.74	0.74	-1.333%	25	810	-94.595%
2023-08-17	0.75	0.75	0.75	0.75	+20.968%	4	788	-94.667%
2023-08-16	0.62	0.62	0.62	0.62	-16.216%	1	788	-93.548%
2023-08-02	0.72	0.74	0.72	0.74	+13.846%	6	788	-94.595%
2023-08-01	0.65	0.65	0.60	0.65	0.000%	13	792	-93.846%
2023-07-31	0.67	0.67	0.60	0.65	+4.839%	33	779	-93.846%
2023-07-28	0.62	0.62	0.62	0.62	-4.615%	1	747	-93.548%
2023-07-27	0.75	0.75	0.64	0.65	+8.333%	32	746	-93.846%
2023-07-26	0.60	0.67	0.60	0.60	-6.250%	44	714	-93.333%
2023-07-18	0.63	0.64	0.63	0.64	+4.918%	11	671	-93.750%
2023-07-17	0.61	0.61	0.61	0.61	+7.018%	1	660	-93.443%
2023-07-14	0.53	0.57	0.53	0.57	+1.786%	2	659	-92.982%
2023-06-22	0.56	0.56	0.56	0.56	+7.692%	20	657	-92.857%
2023-06-21	0.53	0.53	0.52	0.52	+1.961%	200	637	-92.308%
2023-06-14	0.51	0.51	0.51	0.51	-29.167%	1	437	-92.157%
2023-06-12	0.72	0.72	0.72	0.72	+22.034%	1	436	-94.444%
2023-06-08	0.59	0.59	0.59	0.59	+5.357%	7	437	-93.220%
2023-06-07	0.55	0.56	0.55	0.56	+1.818%	53	430	-92.857%
2023-06-02	0.55	0.55	0.55	0.55	0.000%	16	377	-92.727%
2023-06-01	0.55	0.55	0.55	0.55	+3.774%	1	361	-92.727%
2023-05-26	0.56	0.56	0.53	0.53	-3.636%	4	356	-92.453%
2023-05-22	0.54	0.55	0.54	0.55	+48.649%	13	356	-92.727%
2023-05-10	0.37	0.37	0.37	0.37	-30.189%	1	343	-89.189%
2023-05-03	0.53	0.53	0.53	0.53	+6.000%	5	342	-92.453%
2023-04-18	0.50	0.50	0.50	0.50	-1.961%	6	337	-92.000%
2023-04-14	0.51	0.51	0.51	0.51	+18.605%	100	331	-92.157%
2023-04-12	0.43	0.43	0.43	0.43	-8.511%	20	231	-90.698%
2023-04-11	0.47	0.47	0.47	0.47	+6.818%	35	211	-91.489%
2023-03-31	0.44	0.44	0.44	0.44	-8.333%	15	176	-90.909%
2023-03-27	0.48	0.48	0.48	0.48	-2.041%	25	161	-91.667%
2023-03-16	0.45	0.49	0.45	0.49	+68.966%	3	136	-91.837%
2023-03-03	0.30	0.34	0.29	0.29	-17.143%	135	135	-86.207%
2023-03-01	0.25	0.35	0.25	0.35	0.000%	2	0	-88.571%

.dark-mode .jlX1vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jlX1vM{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219P1.5LUMN Dec 19 2025 1.50 Put (LUMN251219P00001500)option OPRA

LUMN20251219P1.5
LUMN Dec 19 2025 1.50 Put (LUMN251219P00001500)
option OPRA