Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUMN20251219P0.5
LUMN Dec 19 2025 0.50 Put (LUMN251219P00000500)
option OPRA

EOD
Jun 9, 2025
0.0100-80.000%(-0.0400)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-09		0.010.010.010.01-80.000%31,8840.000%
2024-12-11		0.050.050.050.050.000%21,886-80.000%
2024-09-11		0.050.050.050.05-50.000%11,888-80.000%
2024-08-16		0.100.100.100.100.000%21,889-90.000%
2024-08-07		0.050.100.050.10+25.000%121,889-90.000%
2024-07-25		0.060.080.060.080.000%301,889-87.500%
2024-07-19		0.070.080.070.08-11.111%2001,889-87.500%
2024-07-16		0.080.090.080.090.000%2001,790-88.889%
2024-07-15		0.080.090.080.09-10.000%2001,772-88.889%
2024-07-12		0.080.100.080.10+11.111%3801,738-90.000%
2024-07-08		0.080.090.080.090.000%1841,643-88.889%
2024-07-03		0.090.100.090.09-10.000%1961,558-88.889%
2024-07-01		0.090.100.090.100.000%2001,558-90.000%
2024-06-27		0.090.100.090.100.000%2001,557-90.000%
2024-06-21		0.090.100.090.100.000%3681,507-90.000%
2024-06-20		0.090.100.090.100.000%1001,415-90.000%
2024-06-17		0.090.100.090.100.000%2001,415-90.000%
2024-06-14		0.100.100.100.10+25.000%41,415-90.000%
2024-06-11		0.080.080.080.080.000%21,415-87.500%
2024-06-10		0.080.080.080.08-11.111%571,415-87.500%
2024-05-31		0.080.100.080.09-10.000%3681,415-88.889%
2024-05-29		0.080.100.080.100.000%1901,382-90.000%
2024-05-22		0.080.100.080.100.000%1021,382-90.000%
2024-05-21		0.080.100.080.10+11.111%601,283-90.000%
2024-05-17		0.080.090.080.09-18.182%3121,283-88.889%
2024-05-15		0.110.110.110.11+37.500%501,283-90.909%
2024-05-08		0.080.080.080.08-11.111%1001,333-87.500%
2024-05-07		0.080.090.080.090.000%701,233-88.889%
2024-05-06		0.080.090.080.090.000%701,233-88.889%
2024-05-01		0.090.090.090.09-10.000%101,233-88.889%
2024-04-26		0.100.100.100.10-9.091%321,223-90.000%
2024-04-24		0.110.110.110.11+10.000%1001,223-90.909%
2024-04-18		0.100.100.100.10-9.091%21,123-90.000%
2024-04-15		0.110.110.110.11-15.385%101,123-90.909%
2024-04-10		0.130.130.130.130.000%11,113-92.308%
2024-04-02		0.130.130.130.13+18.182%101,114-92.308%
2024-03-26		0.100.110.100.110.000%471,114-90.909%
2024-03-21		0.100.110.100.11-8.333%801,107-90.909%
2024-03-20		0.100.120.100.120.000%301,107-91.667%
2024-03-18		0.120.120.120.12+9.091%11,107-91.667%
2024-03-11		0.110.110.110.11-8.333%501,107-90.909%
2024-03-07		0.100.120.100.120.000%521,107-91.667%
2024-03-06		0.110.120.110.12-25.000%521,107-91.667%
2024-03-04		0.050.160.050.16+45.455%21,107-93.750%
2024-02-26		0.110.110.110.11-35.294%501,107-90.909%
2024-02-23		0.060.170.060.17+13.333%41,107-94.118%
2024-02-21		0.120.150.120.15-16.667%21,107-93.333%
2024-02-20		0.050.180.050.18-5.263%21,107-94.444%
2024-02-15		0.060.190.060.19+18.750%21,107-94.737%
2024-02-13		0.050.160.050.16-27.273%21,107-93.750%
2024-02-09		0.090.220.090.22+4.762%21,107-95.455%
2024-01-26		0.120.210.120.21-8.696%21,107-95.238%
2024-01-24		0.110.230.110.23+76.923%21,107-95.652%
2024-01-23		0.130.130.130.13-7.143%11,107-92.308%
2024-01-19		0.130.140.130.140.000%841,106-92.857%
2024-01-18		0.090.190.090.14-17.647%1041,106-92.857%
2024-01-17		0.090.170.090.17-5.556%21,106-94.118%
2024-01-10		0.080.180.080.18-10.000%21,106-94.444%
2024-01-09		0.120.200.120.20+33.333%21,106-95.000%
2023-12-29		0.150.150.150.15-16.667%31,106-93.333%
2023-12-22		0.100.180.100.18-21.739%21,106-94.444%
2023-12-21		0.140.230.140.23+4.545%21,106-95.652%
2023-12-20		0.070.220.070.22+4.762%21,105-95.455%
2023-12-12		0.100.210.100.21+40.000%21,105-95.238%
2023-12-11		0.150.150.150.15-11.765%21,105-93.333%
2023-11-10		0.170.170.170.170.000%131,103-94.118%
2023-11-09		0.170.170.170.17+21.429%11,103-94.118%
2023-11-08		0.140.140.140.140.000%121,103-92.857%
2023-11-07		0.140.140.140.14-33.333%151,103-92.857%
2023-11-02		0.140.230.140.21+50.000%171,118-95.238%
2023-10-26		0.150.150.140.14-26.316%1091,103-92.857%
2023-10-18		0.170.190.170.19+18.750%21,139-94.737%
2023-10-16		0.160.160.160.16-20.000%1011,139-93.750%
2023-10-09		0.200.200.200.20+11.111%251,139-95.000%
2023-10-02		0.190.190.180.18+5.882%591,115-94.444%
2023-09-29		0.160.170.160.17-5.556%321,064-94.118%
2023-09-19		0.180.180.180.18-21.739%91,034-94.444%
2023-09-14		0.230.230.230.23+35.294%11,025-95.652%
2023-09-06		0.170.170.170.17-22.727%41,025-94.118%
2023-08-23		0.200.220.200.22+15.789%41,021-95.455%
2023-08-08		0.150.190.150.19+5.556%41,017-94.737%
2023-08-07		0.180.180.180.18-14.286%11,013-94.444%
2023-08-03		0.210.210.210.21+23.529%11,012-95.238%
2023-08-01		0.160.180.160.17+13.333%701,011-94.118%
2023-07-31		0.170.190.150.15-11.765%32991-93.333%
2023-07-21		0.190.190.160.170.000%28960-94.118%
2023-07-20		0.150.180.150.17+21.429%138960-94.118%
2023-07-19		0.150.150.140.14+16.667%8872-92.857%
2023-07-18		0.120.120.120.12-7.692%1872-91.667%
2023-07-17		0.130.130.130.130.000%101872-92.308%
2023-06-15		0.130.130.130.13-35.000%20771-92.308%
2023-05-09		0.200.200.200.20+150.000%1771-95.000%
2023-05-04		0.080.080.080.08-50.000%1770-87.500%
2023-05-02		0.160.160.160.160.000%1770-93.750%
2023-04-17		0.140.160.140.16+60.000%6769-93.750%
2023-03-29		0.100.100.100.10-23.077%5763-90.000%
2023-03-24		0.130.130.130.13-31.579%200758-92.308%
2023-03-22		0.140.190.090.19+5.556%202758-94.737%
2023-03-17		0.180.180.180.18+80.000%3658-94.444%
2023-03-13		0.100.100.100.10+11.111%320658-90.000%
2023-03-10		0.090.090.090.090.000%12658-88.889%
2023-03-09		0.090.090.090.09+12.500%43646-88.889%
2023-03-01		0.010.090.010.080.000%46603-87.500%
2023-02-24		0.080.080.080.080.000%246566-87.500%
2023-02-21		0.100.100.080.080.000%321321-87.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC