Dark

LUMN20251219C7
LUMN Dec 19 2025 7.00 Call (LUMN251219C00007000)
option OPRA

EOD

Jun 11, 2025

0.2900-3.333%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.26	0.29	0.26	0.29	-3.333%	81	4,656	0.000%
2025-06-10	0.30	0.31	0.29	0.30	+11.111%	40	4,638	-3.333%
2025-06-09	0.21	0.27	0.21	0.27	+28.571%	43	4,653	+7.407%
2025-06-06	0.21	0.22	0.21	0.21	-4.545%	72	4,620	+38.095%
2025-06-05	0.20	0.22	0.19	0.22	+4.762%	100	4,610	+31.818%
2025-06-04	0.21	0.21	0.21	0.21	-8.696%	1	4,589	+38.095%
2025-06-03	0.22	0.23	0.22	0.23	+9.524%	13	4,589	+26.087%
2025-05-30	0.18	0.21	0.18	0.21	+10.526%	20	4,580	+38.095%
2025-05-29	0.22	0.22	0.19	0.19	-13.636%	7	4,572	+52.632%
2025-05-28	0.26	0.26	0.22	0.22	-8.333%	7	4,567	+31.818%
2025-05-27	0.22	0.26	0.22	0.24	+26.316%	605	4,566	+20.833%
2025-05-23	0.18	0.20	0.18	0.19	-9.524%	88	3,930	+52.632%
2025-05-22	0.30	0.30	0.20	0.21	0.000%	145	3,930	+38.095%
2025-05-21	0.22	0.23	0.21	0.21	-16.000%	60	3,901	+38.095%
2025-05-19	0.25	0.25	0.23	0.25	-10.714%	105	3,889	+16.000%
2025-05-16	0.28	0.29	0.28	0.28	-12.500%	60	3,786	+3.571%
2025-05-15	0.33	0.33	0.32	0.32	-13.514%	2	3,768	-9.375%
2025-05-14	0.37	0.37	0.37	0.37	0.000%	1	3,768	-21.622%
2025-05-13	0.53	0.53	0.36	0.37	-7.500%	27	3,768	-21.622%
2025-05-12	0.41	0.41	0.40	0.40	-9.091%	9	3,766	-27.500%
2025-05-09	0.41	0.44	0.41	0.44	+15.789%	208	3,765	-34.091%
2025-05-08	0.37	0.38	0.37	0.38	0.000%	4	3,665	-23.684%
2025-05-06	0.38	0.39	0.38	0.38	-7.317%	13	3,663	-23.684%
2025-05-05	0.33	0.41	0.33	0.41	+41.379%	30	3,665	-29.268%
2025-05-02	0.27	0.29	0.27	0.29	+11.538%	52	3,653	0.000%
2025-05-01	0.30	0.30	0.26	0.26	+8.333%	43	3,651	+11.538%
2025-04-30	0.25	0.25	0.24	0.24	-14.286%	8	3,641	+20.833%
2025-04-29	0.27	0.28	0.26	0.28	+3.704%	202	3,637	+3.571%
2025-04-28	0.26	0.27	0.26	0.27	+12.500%	22	3,768	+7.407%
2025-04-25	0.24	0.24	0.23	0.24	0.000%	222	3,746	+20.833%
2025-04-24	0.22	0.34	0.22	0.24	+9.091%	247	3,807	+20.833%
2025-04-23	0.37	0.37	0.22	0.22	+10.000%	26	3,834	+31.818%
2025-04-22	0.20	0.22	0.20	0.20	+5.263%	25	3,840	+45.000%
2025-04-21	0.20	0.20	0.18	0.19	-24.000%	182	3,835	+52.632%
2025-04-17	0.25	0.25	0.25	0.25	0.000%	1	3,778	+16.000%
2025-04-16	0.28	0.28	0.25	0.25	+4.167%	12	3,778	+16.000%
2025-04-15	0.26	0.26	0.24	0.24	-4.000%	360	3,778	+20.833%
2025-04-14	0.29	0.29	0.25	0.25	-16.667%	21	3,623	+16.000%
2025-04-11	0.30	0.30	0.30	0.30	+30.435%	8	3,610	-3.333%
2025-04-10	0.29	0.29	0.23	0.23	-4.167%	16	3,610	+26.087%
2025-04-08	0.26	0.26	0.24	0.24	-7.692%	18	3,609	+20.833%
2025-04-07	0.21	0.26	0.19	0.26	+13.043%	47	3,623	+11.538%
2025-04-04	0.23	0.24	0.21	0.23	-4.167%	390	3,660	+26.087%
2025-04-03	0.24	0.25	0.23	0.24	-27.273%	102	3,735	+20.833%
2025-04-02	0.31	0.33	0.31	0.33	+6.452%	12	3,723	-12.121%
2025-04-01	0.32	0.32	0.31	0.31	-3.125%	201	3,721	-6.452%
2025-03-31	0.32	0.33	0.32	0.32	-3.030%	53	3,720	-9.375%
2025-03-28	0.35	0.35	0.33	0.33	-10.811%	72	3,759	-12.121%
2025-03-27	0.36	0.39	0.36	0.37	+2.778%	93	3,766	-21.622%
2025-03-26	0.38	0.38	0.36	0.36	-23.404%	193	3,714	-19.444%
2025-03-25	0.55	0.55	0.39	0.47	-25.397%	222	3,715	-38.298%
2025-03-24	0.71	0.71	0.63	0.63	-5.970%	21	3,604	-53.968%
2025-03-21	0.65	0.68	0.65	0.67	-2.899%	14	3,583	-56.716%
2025-03-20	0.71	0.71	0.69	0.69	-6.757%	3	3,578	-57.971%
2025-03-19	0.74	0.74	0.74	0.74	-1.333%	1	3,577	-60.811%
2025-03-18	0.76	0.76	0.73	0.75	-11.765%	4	3,577	-61.333%
2025-03-17	0.85	0.85	0.85	0.85	+8.974%	1	3,577	-65.882%
2025-03-14	0.70	0.78	0.70	0.78	+20.000%	6	3,576	-62.821%
2025-03-13	0.65	0.65	0.65	0.65	-21.687%	1	3,579	-55.385%
2025-03-12	0.74	0.83	0.74	0.83	+9.211%	28	3,579	-65.060%
2025-03-11	0.78	0.78	0.75	0.76	-5.000%	22	3,579	-61.842%
2025-03-10	0.80	0.80	0.80	0.80	-20.000%	100	3,580	-63.750%
2025-03-07	0.85	1.00	0.85	1.00	+19.048%	46	3,480	-71.000%
2025-03-06	0.88	0.89	0.83	0.84	-6.667%	4	3,462	-65.476%
2025-03-05	0.89	0.90	0.74	0.90	+21.622%	7	3,462	-67.778%
2025-03-04	0.63	0.74	0.63	0.74	-7.500%	4	3,461	-60.811%
2025-03-03	0.74	0.80	0.68	0.80	+23.077%	8	3,465	-63.750%
2025-02-28	0.69	0.69	0.65	0.65	-2.985%	4	3,468	-55.385%
2025-02-27	0.67	0.67	0.67	0.67	-9.459%	20	3,469	-56.716%
2025-02-26	0.75	0.90	0.74	0.74	+25.424%	40	3,449	-60.811%
2025-02-25	0.59	0.59	0.59	0.59	-1.667%	1	3,434	-50.847%
2025-02-24	0.73	0.73	0.60	0.60	-29.412%	79	3,434	-51.667%
2025-02-21	0.78	0.85	0.78	0.85	+16.438%	6	3,503	-65.882%
2025-02-20	0.78	0.78	0.73	0.73	-6.410%	14	3,502	-60.274%
2025-02-19	0.78	0.78	0.78	0.78	-7.143%	1	3,488	-62.821%
2025-02-18	0.64	0.84	0.64	0.84	+27.273%	5	3,488	-65.476%
2025-02-14	0.70	0.71	0.66	0.66	-10.811%	122	3,435	-56.061%
2025-02-13	0.74	0.74	0.74	0.74	+5.714%	5	3,439	-60.811%
2025-02-12	0.74	0.74	0.70	0.70	-15.663%	21	3,439	-58.571%
2025-02-11	0.80	0.83	0.80	0.83	-3.488%	27	3,438	-65.060%
2025-02-10	0.91	0.91	0.86	0.86	-6.522%	300	3,464	-66.279%
2025-02-07	0.88	0.92	0.87	0.92	+5.747%	24	3,179	-68.478%
2025-02-06	0.91	0.95	0.87	0.87	-2.247%	3	3,168	-66.667%
2025-02-05	0.94	1.03	0.89	0.89	-9.184%	23	3,168	-67.416%
2025-02-04	0.98	0.98	0.98	0.98	+6.522%	5	3,158	-70.408%
2025-02-03	0.89	0.96	0.89	0.92	-3.158%	26	3,158	-68.478%
2025-01-30	1.29	1.29	0.95	0.95	+14.458%	16	3,162	-69.474%
2025-01-29	0.83	0.83	0.83	0.83	-4.598%	2	3,162	-65.060%
2025-01-28	0.92	0.92	0.78	0.87	-9.375%	22	3,162	-66.667%
2025-01-27	1.08	1.08	0.91	0.96	-34.247%	17	3,160	-69.792%
2025-01-24	1.51	1.51	1.46	1.46	+5.797%	22	3,171	-80.137%
2025-01-23	1.35	1.41	1.31	1.38	-5.479%	18	3,161	-78.986%
2025-01-22	1.46	1.46	1.46	1.46	+14.063%	46	3,151	-80.137%
2025-01-21	1.30	1.30	1.27	1.28	+2.400%	34	3,170	-77.344%
2025-01-17	1.25	1.25	1.25	1.25	-1.575%	30	3,144	-76.800%
2025-01-16	1.27	1.27	1.27	1.27	-4.511%	1	3,144	-77.165%
2025-01-15	1.34	1.40	1.31	1.33	+19.820%	35	3,143	-78.195%
2025-01-14	1.23	1.23	1.11	1.11	-19.565%	172	3,111	-73.874%
2025-01-07	1.37	1.38	1.37	1.38	-5.479%	101	3,090	-78.986%
2025-01-06	1.46	1.46	1.46	1.46	-1.351%	43	3,089	-80.137%
2025-01-03	1.48	1.48	1.48	1.48	+7.246%	2	3,089	-80.405%
2025-01-02	1.38	1.38	1.38	1.38	+11.290%	11	3,088	-78.986%
2024-12-31	1.25	1.31	1.24	1.24	-7.463%	161	3,205	-76.613%
2024-12-30	1.34	1.34	1.34	1.34	-4.286%	3	3,205	-78.358%
2024-12-27	1.50	1.50	1.34	1.40	-8.497%	242	3,202	-79.286%
2024-12-26	1.53	1.53	1.53	1.53	-7.273%	1	3,323	-81.046%
2024-12-23	1.73	1.73	1.65	1.65	-5.172%	20	3,323	-82.424%
2024-12-20	1.80	1.87	1.74	1.74	+9.434%	171	3,322	-83.333%
2024-12-19	1.63	1.63	1.59	1.59	+6.711%	7	3,469	-81.761%
2024-12-18	1.80	1.80	1.49	1.49	-12.865%	112	3,462	-80.537%
2024-12-17	1.64	1.72	1.64	1.71	-2.286%	41	3,363	-83.041%
2024-12-16	1.78	1.78	1.75	1.75	-9.794%	104	3,345	-83.429%
2024-12-12	2.12	2.12	1.94	1.94	-3.000%	15	3,345	-85.052%
2024-12-11	1.90	2.00	1.90	2.00	+7.527%	205	3,335	-85.500%
2024-12-10	1.95	1.98	1.86	1.86	-7.000%	20	3,385	-84.409%
2024-12-09	2.15	2.15	2.00	2.00	-11.894%	256	3,375	-85.500%
2024-12-06	2.27	2.27	2.27	2.27	+10.194%	10	3,372	-87.225%
2024-12-05	1.90	2.06	1.90	2.06	-1.905%	303	3,367	-85.922%
2024-12-04	2.24	2.24	2.10	2.10	-6.667%	11	3,549	-86.190%
2024-12-03	2.40	2.40	2.25	2.25	-7.025%	58	3,551	-87.111%
2024-12-02	2.59	2.59	2.42	2.42	-8.679%	12	3,548	-88.017%
2024-11-29	2.65	2.65	2.65	2.65	-1.852%	100	3,548	-89.057%
2024-11-27	2.86	2.86	2.70	2.70	-14.286%	27	3,515	-89.259%
2024-11-25	2.99	3.15	2.99	3.15	-0.631%	31	3,515	-90.794%
2024-11-22	3.17	3.17	3.17	3.17	+7.823%	14	3,486	-90.852%
2024-11-21	2.94	2.94	2.94	2.94	+7.299%	1	3,479	-90.136%
2024-11-20	2.75	2.75	2.74	2.74	-6.164%	7	3,479	-89.416%
2024-11-19	3.05	3.05	2.70	2.92	-10.154%	19	3,479	-90.068%
2024-11-18	3.53	3.53	3.25	3.25	-8.451%	16	3,462	-91.077%
2024-11-15	3.55	3.55	3.55	3.55	-6.579%	6	3,467	-91.831%
2024-11-14	3.80	3.80	3.80	3.80	-1.299%	148	3,467	-92.368%
2024-11-13	4.20	4.20	3.75	3.85	-6.780%	3	3,319	-92.468%
2024-11-12	4.55	4.55	4.05	4.13	-14.845%	27	3,320	-92.978%
2024-11-11	4.45	4.85	4.40	4.85	+14.118%	26	3,305	-94.021%
2024-11-08	4.20	4.50	4.20	4.25	+8.418%	32	3,306	-93.176%
2024-11-07	3.90	3.96	3.80	3.92	+5.946%	62	3,308	-92.602%
2024-11-06	2.44	3.92	2.44	3.70	+25.424%	249	3,288	-92.162%
2024-11-05	2.77	2.95	2.70	2.95	+9.665%	101	3,430	-90.169%
2024-11-04	2.65	2.78	2.48	2.69	+12.552%	101	3,451	-89.219%
2024-11-01	2.10	2.42	2.10	2.39	+11.163%	14	3,354	-87.866%
2024-10-30	2.15	2.15	2.15	2.15	+5.392%	3	3,354	-86.512%
2024-10-28	2.03	2.04	2.03	2.04	-3.318%	125	3,354	-85.784%
2024-10-25	2.11	2.11	2.11	2.11	+4.455%	2	3,327	-86.256%
2024-10-24	1.85	2.02	1.85	2.02	+8.602%	11	3,326	-85.644%
2024-10-22	1.93	1.95	1.86	1.86	-13.084%	115	3,336	-84.409%
2024-10-21	2.98	2.98	2.12	2.14	-0.465%	37	3,351	-86.449%
2024-10-18	2.15	2.20	2.15	2.15	+16.216%	136	3,330	-86.512%
2024-10-17	1.85	1.85	1.85	1.85	-0.538%	1	3,301	-84.324%
2024-10-16	1.86	1.86	1.86	1.86	+0.541%	2	3,300	-84.409%
2024-10-15	1.90	1.90	1.85	1.85	+1.648%	101	3,298	-84.324%
2024-10-14	1.83	1.83	1.82	1.82	-4.211%	51	3,298	-84.066%
2024-10-11	2.06	2.06	1.90	1.90	-1.042%	166	3,349	-84.737%
2024-10-10	1.91	1.92	1.90	1.92	-8.134%	51	3,298	-84.896%
2024-10-09	2.09	2.09	2.09	2.09	+20.115%	2	3,249	-86.124%
2024-10-07	1.74	1.74	1.74	1.74	-21.622%	2	3,251	-83.333%
2024-10-01	2.18	2.22	2.12	2.22	-14.615%	12	3,253	-86.937%
2024-09-30	2.52	2.60	2.48	2.60	-1.515%	8	3,252	-88.846%
2024-09-27	2.58	2.64	2.58	2.64	+4.762%	4	3,252	-89.015%
2024-09-26	2.47	2.52	2.02	2.52	+0.800%	9	3,252	-88.492%
2024-09-25	2.50	2.50	2.50	2.50	-4.580%	3	3,253	-88.400%
2024-09-24	2.87	2.87	2.62	2.62	-1.504%	17	3,250	-88.931%
2024-09-23	2.49	2.66	2.39	2.66	+16.667%	341	3,251	-89.098%
2024-09-19	2.12	2.36	2.12	2.28	+8.057%	135	3,554	-87.281%
2024-09-17	2.05	2.11	2.05	2.11	+10.471%	7	3,432	-86.256%
2024-09-16	1.91	1.91	1.87	1.91	-4.500%	8	3,432	-84.817%
2024-09-13	2.12	2.12	2.00	2.00	-0.498%	10	3,432	-85.500%
2024-09-12	1.68	2.01	1.68	2.01	+16.860%	2	3,428	-85.572%
2024-09-09	1.75	1.75	1.67	1.72	-7.027%	86	3,430	-83.140%
2024-09-06	1.79	1.86	1.79	1.85	+8.824%	8	3,516	-84.324%
2024-09-05	1.68	1.73	1.65	1.70	+6.918%	88	3,516	-82.941%
2024-09-04	1.44	1.60	1.44	1.59	+22.308%	32	3,430	-81.761%
2024-09-03	1.35	1.35	1.30	1.30	-15.584%	303	3,402	-77.692%
2024-08-30	1.60	1.60	1.54	1.54	+7.692%	4	3,411	-81.169%
2024-08-29	0.53	1.43	0.53	1.43	-2.055%	14	3,411	-79.720%
2024-08-27	1.80	1.80	1.40	1.46	-28.780%	308	3,425	-80.137%
2024-08-23	2.26	2.26	2.05	2.05	+6.218%	8	3,319	-85.854%
2024-08-22	2.18	2.18	1.90	1.93	-7.656%	335	3,317	-84.974%
2024-08-21	2.18	2.18	1.98	2.09	0.000%	200	3,221	-86.124%
2024-08-20	1.97	2.09	1.97	2.09	+12.973%	104	3,116	-86.124%
2024-08-19	2.19	2.19	1.85	1.85	-9.756%	21	3,104	-84.324%
2024-08-16	1.94	2.05	1.88	2.05	+20.588%	28	3,115	-85.854%
2024-08-15	1.80	2.04	1.70	1.70	-8.108%	4	3,118	-82.941%
2024-08-14	1.60	1.85	1.60	1.85	+15.625%	151	3,116	-84.324%
2024-08-13	1.56	1.60	1.36	1.60	+0.629%	52	2,966	-81.875%
2024-08-12	1.58	1.59	1.31	1.59	-18.878%	206	2,916	-81.761%
2024-08-09	1.75	1.96	1.75	1.96	+13.953%	102	2,716	-85.204%
2024-08-08	2.45	2.45	1.72	1.72	-40.484%	4	2,699	-83.140%
2024-08-07	3.15	3.60	2.33	2.89	+65.143%	96	2,697	-89.965%
2024-08-06	1.75	1.78	1.37	1.75	+360.526%	102	2,639	-83.429%
2024-08-05	0.37	0.39	0.35	0.38	-15.556%	9	2,488	-23.684%
2024-08-02	0.54	0.57	0.45	0.45	-19.643%	38	2,486	-35.556%
2024-08-01	0.66	0.95	0.56	0.56	+24.444%	328	2,478	-48.214%
2024-07-31	0.26	0.45	0.24	0.45	+60.714%	31	2,510	-35.556%
2024-07-30	0.12	0.70	0.12	0.28	+180.000%	165	2,537	+3.571%
2024-07-29	0.10	0.11	0.10	0.10	+25.000%	356	2,423	+190.000%
2024-07-26	0.08	0.09	0.08	0.08	+14.286%	9	2,102	+262.500%
2024-07-25	0.07	0.07	0.07	0.07	+40.000%	48	2,102	+314.286%
2024-07-24	0.05	0.05	0.05	0.05	0.000%	4	2,099	+480.000%
2024-07-23	0.06	0.06	0.05	0.05	+25.000%	22	2,099	+480.000%
2024-07-22	0.05	0.05	0.03	0.04	0.000%	61	2,098	+625.000%
2024-07-19	0.04	0.04	0.04	0.04	-33.333%	16	2,097	+625.000%
2024-07-18	0.04	0.06	0.04	0.06	0.000%	21	2,098	+383.333%
2024-07-17	0.06	0.07	0.05	0.06	+20.000%	72	2,098	+383.333%
2024-07-16	0.03	0.05	0.03	0.05	0.000%	21	2,095	+480.000%
2024-07-15	0.03	0.05	0.03	0.05	0.000%	75	2,095	+480.000%
2024-07-12	0.02	0.05	0.02	0.05	+66.667%	12	2,095	+480.000%
2024-07-11	0.05	0.05	0.02	0.03	-25.000%	212	2,095	+866.667%
2024-07-10	0.04	0.04	0.04	0.04	0.000%	1	2,266	+625.000%
2024-07-08	0.04	0.04	0.04	0.04	0.000%	1	2,265	+625.000%
2024-07-03	0.04	0.04	0.04	0.04	-20.000%	2	2,263	+625.000%
2024-07-02	0.05	0.05	0.05	0.05	0.000%	27	2,263	+480.000%
2024-07-01	0.04	0.06	0.04	0.05	+25.000%	28	2,254	+480.000%
2024-06-28	0.06	0.06	0.04	0.04	-20.000%	15	2,252	+625.000%
2024-06-27	0.04	0.05	0.04	0.05	+25.000%	37	2,251	+480.000%
2024-06-26	0.04	0.04	0.04	0.04	0.000%	5	2,248	+625.000%
2024-06-24	0.06	0.06	0.04	0.04	0.000%	87	2,253	+625.000%
2024-06-21	0.04	0.04	0.04	0.04	0.000%	1	2,253	+625.000%
2024-06-05	0.04	0.04	0.04	0.04	-33.333%	2	2,253	+625.000%
2024-05-20	0.06	0.06	0.06	0.06	+50.000%	1	2,253	+383.333%
2024-05-15	0.03	0.04	0.03	0.04	0.000%	174	2,254	+625.000%
2024-05-14	0.03	0.04	0.03	0.04	-20.000%	200	2,254	+625.000%
2024-05-08	0.04	0.05	0.04	0.05	+66.667%	70	2,255	+480.000%
2024-05-07	0.03	0.03	0.03	0.03	0.000%	2	2,255	+866.667%
2024-05-01	0.03	0.03	0.03	0.03	-40.000%	15	2,255	+866.667%
2024-04-30	0.04	0.05	0.04	0.05	0.000%	25	2,255	+480.000%
2024-04-29	0.04	0.05	0.04	0.05	+25.000%	85	2,280	+480.000%
2024-04-25	0.05	0.05	0.03	0.04	-33.333%	203	2,255	+625.000%
2024-04-23	0.05	0.07	0.05	0.06	-33.333%	140	2,239	+383.333%
2024-04-15	0.09	0.09	0.09	0.09	0.000%	3	2,169	+222.222%
2024-04-11	0.09	0.09	0.09	0.09	-18.182%	1	2,172	+222.222%
2024-04-10	0.11	0.11	0.11	0.11	-31.250%	6	2,171	+163.636%
2024-03-25	0.16	0.16	0.16	0.16	-15.789%	1	2,171	+81.250%
2024-03-20	0.19	0.19	0.19	0.19	+18.750%	1	2,170	+52.632%
2024-03-15	0.16	0.16	0.16	0.16	+23.077%	2	2,170	+81.250%
2024-03-11	0.13	0.13	0.13	0.13	-27.778%	1	2,170	+123.077%
2024-03-06	0.18	0.18	0.18	0.18	+28.571%	1	2,169	+61.111%
2024-02-22	0.14	0.14	0.14	0.14	-6.667%	3	2,170	+107.143%
2024-02-14	0.15	0.15	0.15	0.15	-28.571%	25	2,170	+93.333%
2024-02-13	0.21	0.21	0.21	0.21	+23.529%	1	2,175	+38.095%
2024-02-07	0.17	0.17	0.17	0.17	+54.545%	1	2,175	+70.588%
2024-02-05	0.11	0.11	0.11	0.11	0.000%	3	2,175	+163.636%
2024-01-22	0.11	0.11	0.11	0.11	-47.619%	1	2,172	+163.636%
2024-01-10	0.11	0.21	0.11	0.21	-8.696%	2	2,171	+38.095%
2024-01-05	0.23	0.23	0.23	0.23	-8.000%	5	2,171	+26.087%
2024-01-02	0.25	0.25	0.25	0.25	+8.696%	1	2,166	+16.000%
2023-12-28	0.23	0.23	0.23	0.23	+15.000%	2	2,165	+26.087%
2023-12-20	0.15	0.20	0.15	0.20	+17.647%	20	2,165	+45.000%
2023-12-13	0.18	0.18	0.17	0.17	-5.556%	12	2,155	+70.588%
2023-12-12	0.15	0.18	0.15	0.18	+20.000%	6	2,155	+61.111%
2023-12-04	0.15	0.15	0.15	0.15	+25.000%	10	2,159	+93.333%
2023-11-22	0.12	0.12	0.12	0.12	-7.692%	1	2,148	+141.667%
2023-11-20	0.13	0.13	0.13	0.13	-18.750%	1	2,148	+123.077%
2023-11-17	0.16	0.16	0.16	0.16	+33.333%	1	2,148	+81.250%
2023-11-09	0.13	0.13	0.12	0.12	-20.000%	3	2,148	+141.667%
2023-11-08	0.15	0.15	0.15	0.15	+7.143%	4	2,150	+93.333%
2023-11-06	0.12	0.14	0.10	0.14	+40.000%	407	2,146	+107.143%
2023-11-03	0.11	0.15	0.10	0.10	-23.077%	772	2,052	+190.000%
2023-11-02	0.10	0.13	0.07	0.13	-7.143%	1,060	2,466	+123.077%
2023-10-26	0.14	0.14	0.14	0.14	-22.222%	10	3,407	+107.143%
2023-10-24	0.15	0.18	0.15	0.18	-10.000%	59	3,397	+61.111%
2023-10-20	0.20	0.20	0.20	0.20	+11.111%	1	3,398	+45.000%
2023-10-19	0.17	0.18	0.17	0.18	0.000%	2	3,396	+61.111%
2023-10-18	0.18	0.20	0.18	0.18	-10.000%	3	3,396	+61.111%
2023-10-17	0.19	0.20	0.19	0.20	+11.111%	11	3,397	+45.000%
2023-10-11	0.18	0.18	0.18	0.18	-10.000%	1	3,386	+61.111%
2023-10-10	0.20	0.20	0.20	0.20	+33.333%	1	3,387	+45.000%
2023-10-05	0.18	0.18	0.15	0.15	-16.667%	11	3,386	+93.333%
2023-10-04	0.18	0.18	0.18	0.18	-18.182%	5	3,386	+61.111%
2023-09-29	0.22	0.22	0.22	0.22	+22.222%	10	3,391	+31.818%
2023-09-26	0.19	0.19	0.18	0.18	-21.739%	98	3,381	+61.111%
2023-09-25	0.21	0.23	0.20	0.23	+4.545%	792	3,283	+26.087%
2023-09-22	0.28	0.28	0.22	0.22	-21.429%	101	2,514	+31.818%
2023-09-21	0.28	0.28	0.28	0.28	-6.667%	5	2,414	+3.571%
2023-09-20	0.29	0.30	0.29	0.30	+3.448%	126	2,409	-3.333%
2023-09-19	0.28	0.30	0.27	0.29	+20.833%	254	2,388	0.000%
2023-09-18	0.26	0.28	0.21	0.24	-11.111%	811	2,137	+20.833%
2023-09-15	0.27	0.27	0.27	0.27	+8.000%	1	1,334	+7.407%
2023-09-08	0.26	0.29	0.25	0.25	-10.714%	58	1,333	+16.000%
2023-09-05	0.28	0.28	0.28	0.28	-9.677%	20	1,369	+3.571%
2023-09-01	0.31	0.31	0.31	0.31	0.000%	5	1,389	-6.452%
2023-08-31	0.31	0.31	0.31	0.31	-11.429%	25	1,389	-6.452%
2023-08-28	0.35	0.35	0.35	0.35	+2.941%	5	1,364	-17.143%
2023-08-24	0.34	0.34	0.34	0.34	-17.073%	14	1,359	-14.706%
2023-08-18	0.41	0.41	0.41	0.41	-19.608%	3	1,345	-29.268%
2023-08-10	0.50	0.51	0.50	0.51	+21.429%	2	1,342	-43.137%
2023-08-09	0.42	0.42	0.42	0.42	+13.514%	1	1,342	-30.952%
2023-08-07	0.37	0.37	0.37	0.37	-5.128%	5	1,341	-21.622%
2023-08-04	0.39	0.39	0.39	0.39	0.000%	20	1,336	-25.641%
2023-08-03	0.42	0.42	0.39	0.39	+8.333%	3	1,316	-25.641%
2023-08-02	0.36	0.36	0.36	0.36	-25.000%	3	1,315	-19.444%
2023-08-01	0.40	0.48	0.40	0.48	+54.839%	49	1,315	-39.583%
2023-07-28	0.34	0.34	0.31	0.31	+3.333%	65	1,268	-6.452%
2023-07-27	0.35	0.35	0.30	0.30	+3.448%	84	1,268	-3.333%
2023-07-26	0.29	0.29	0.29	0.29	0.000%	1	1,267	0.000%
2023-07-25	0.30	0.30	0.29	0.29	-17.143%	2	1,266	0.000%
2023-07-24	0.35	0.35	0.34	0.35	+2.941%	3	1,264	-17.143%
2023-07-21	0.34	0.34	0.34	0.34	0.000%	5	1,264	-14.706%
2023-07-19	0.31	0.35	0.30	0.34	+21.429%	51	1,269	-14.706%
2023-07-17	0.28	0.28	0.28	0.28	-24.324%	5	1,265	+3.571%
2023-07-13	0.37	0.37	0.37	0.37	-2.632%	6	1,270	-21.622%
2023-07-12	0.38	0.38	0.38	0.38	-13.636%	10	1,270	-23.684%
2023-07-05	0.44	0.44	0.44	0.44	0.000%	2	1,270	-34.091%
2023-06-30	0.46	0.46	0.41	0.44	-2.222%	12	1,268	-34.091%
2023-06-29	0.40	0.45	0.39	0.45	+12.500%	51	1,261	-35.556%
2023-06-28	0.40	0.40	0.40	0.40	+14.286%	1	1,212	-27.500%
2023-06-26	0.35	0.35	0.35	0.35	+29.630%	1	1,211	-17.143%
2023-06-23	0.27	0.27	0.27	0.27	-15.625%	1	1,210	+7.407%
2023-06-21	0.32	0.32	0.32	0.32	-28.889%	3	1,209	-9.375%
2023-06-20	0.45	0.45	0.45	0.45	+12.500%	1	1,206	-35.556%
2023-06-16	0.45	0.45	0.40	0.40	-4.762%	3	1,203	-27.500%
2023-06-15	0.45	0.45	0.42	0.42	-6.667%	17	1,203	-30.952%
2023-06-14	0.42	0.51	0.37	0.45	+21.622%	118	1,186	-35.556%
2023-06-13	0.35	0.38	0.32	0.37	+23.333%	109	1,079	-21.622%
2023-06-12	0.30	0.30	0.30	0.30	+3.448%	200	1,013	-3.333%
2023-06-07	0.29	0.29	0.29	0.29	-12.121%	1	1,013	0.000%
2023-06-01	0.33	0.33	0.33	0.33	-13.158%	12	1,013	-12.121%
2023-05-26	0.38	0.38	0.38	0.38	+8.571%	1	1,019	-23.684%
2023-05-24	0.38	0.43	0.35	0.35	-39.655%	5	1,019	-17.143%
2023-05-17	0.53	0.58	0.53	0.58	+11.538%	44	1,015	-50.000%
2023-05-16	0.51	0.52	0.51	0.52	+13.043%	7	1,059	-44.231%
2023-05-11	0.46	0.46	0.46	0.46	+9.524%	30	1,066	-36.957%
2023-05-09	0.42	0.42	0.42	0.42	+20.000%	12	1,066	-30.952%
2023-05-08	0.35	0.35	0.35	0.35	-12.500%	3	1,064	-17.143%
2023-05-05	0.40	0.40	0.40	0.40	-6.977%	1	1,061	-27.500%
2023-05-02	0.43	0.43	0.43	0.43	+7.500%	10	1,061	-32.558%
2023-05-01	0.40	0.40	0.40	0.40	+14.286%	6	1,066	-27.500%
2023-04-26	0.35	0.35	0.35	0.35	-7.895%	3	1,066	-17.143%
2023-04-24	0.38	0.38	0.38	0.38	+5.556%	30	1,069	-23.684%
2023-04-19	0.36	0.36	0.36	0.36	-10.000%	10	1,099	-19.444%
2023-04-17	0.39	0.40	0.39	0.40	+2.564%	5	1,099	-27.500%
2023-04-13	0.42	0.42	0.39	0.39	-11.364%	5	1,094	-25.641%
2023-04-11	0.44	0.44	0.44	0.44	-2.222%	1	1,093	-34.091%
2023-04-10	0.45	0.45	0.45	0.45	+12.500%	507	1,093	-35.556%
2023-04-05	0.42	0.42	0.38	0.40	0.000%	303	1,525	-27.500%
2023-04-04	0.38	0.40	0.38	0.40	-14.894%	9	1,225	-27.500%
2023-04-03	0.47	0.47	0.47	0.47	+4.444%	3	1,230	-38.298%
2023-03-29	0.50	0.50	0.45	0.45	-2.174%	14	1,232	-35.556%
2023-03-28	0.46	0.46	0.46	0.46	+31.429%	2	1,241	-36.957%
2023-03-24	0.41	0.41	0.35	0.35	-12.500%	90	1,239	-17.143%
2023-03-22	0.45	0.45	0.40	0.40	-2.439%	23	1,161	-27.500%
2023-03-21	0.43	0.43	0.41	0.41	+2.500%	2	1,138	-29.268%
2023-03-20	0.40	0.40	0.40	0.40	-16.667%	28	1,137	-27.500%
2023-03-17	0.42	0.48	0.42	0.48	+20.000%	8	1,137	-39.583%
2023-03-15	0.42	0.42	0.40	0.40	-32.203%	11	1,136	-27.500%
2023-03-14	0.50	0.59	0.50	0.59	+47.500%	6	1,136	-50.847%
2023-03-13	0.47	0.47	0.40	0.40	-9.091%	263	1,136	-27.500%
2023-03-10	0.45	0.45	0.35	0.44	-13.725%	8	930	-34.091%
2023-03-09	0.49	0.55	0.49	0.51	-7.273%	3	933	-43.137%
2023-03-08	0.55	0.55	0.55	0.55	-3.509%	100	933	-47.273%
2023-03-07	0.55	0.60	0.55	0.57	-12.308%	32	933	-49.123%
2023-03-06	0.65	0.65	0.65	0.65	+20.370%	1	902	-55.385%
2023-03-03	0.59	0.59	0.54	0.54	-6.897%	9	902	-46.296%
2023-03-02	0.58	0.58	0.52	0.58	-1.695%	14	900	-50.000%
2023-03-01	0.64	0.64	0.59	0.59	-7.813%	5	897	-50.847%
2023-02-28	0.67	0.67	0.64	0.64	-4.478%	22	897	-54.688%
2023-02-27	0.75	0.75	0.65	0.67	+1.515%	8	890	-56.716%
2023-02-24	0.71	0.71	0.66	0.66	+8.197%	501	888	-56.061%
2023-02-23	0.64	0.71	0.61	0.61	-11.594%	5	422	-52.459%
2023-02-22	0.70	0.70	0.69	0.69	-9.211%	7	419	-57.971%
2023-02-21	0.76	0.76	0.76	0.76	-13.636%	1	412	-61.842%
2023-02-17	0.89	0.89	0.88	0.88	+10.000%	4	409	-67.045%
2023-02-15	0.80	0.80	0.80	0.80	-5.882%	6	409	-63.750%
2023-02-14	0.80	0.85	0.80	0.85	-5.556%	16	409	-65.882%
2023-02-13	0.82	0.90	0.72	0.90	+5.882%	26	408	-67.778%
2023-02-10	0.85	0.85	0.75	0.85	+1.190%	21	397	-65.882%
2023-02-09	0.76	0.90	0.75	0.84	+6.329%	116	396	-65.476%
2023-02-08	1.05	1.05	0.62	0.79	-39.231%	357	339	-63.291%
2023-02-07	1.28	1.30	1.28	1.30	-2.256%	28	69	-77.692%
2023-02-03	1.33	1.33	1.33	1.33	-9.524%	10	41	-78.195%
2023-02-02	1.47	1.47	1.47	1.47	+13.077%	1	31	-80.272%

.dark-mode .Wbx01l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wbx01l{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219C7LUMN Dec 19 2025 7.00 Call (LUMN251219C00007000)option OPRA

LUMN20251219C7
LUMN Dec 19 2025 7.00 Call (LUMN251219C00007000)
option OPRA