Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LUMN20251219C4.5
LUMN Dec 19 2025 4.50 Call (LUMN251219C00004500)
option OPRA

EOD
Jun 11, 2025
0.7500-14.773%(-0.1300)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-11		0.840.840.750.75-14.773%91,1650.000%
2025-06-10		0.790.920.790.88+8.642%861,165-14.773%
2025-06-09		0.630.810.630.81+24.615%661,116-7.407%
2025-06-06		0.650.650.620.65-1.515%361,083+15.385%
2025-06-05		0.630.680.630.66+4.762%371,071+13.636%
2025-06-04		0.610.630.600.63-12.500%81,052+19.048%
2025-06-03		0.620.750.620.72-2.703%171,044+4.167%
2025-05-28		0.740.740.740.74+1.370%31,032+1.351%
2025-05-27		0.730.730.730.73+23.729%31,029+2.740%
2025-05-22		0.770.770.590.59-9.231%61,029+27.119%
2025-05-21		0.650.650.650.65-9.722%101,033+15.385%
2025-05-20		0.720.720.720.72-25.000%71,033+4.167%
2025-05-14		0.960.960.960.96-3.030%31,029-21.875%
2025-05-13		0.990.990.990.99-17.500%11,029-24.242%
2025-05-12		1.201.201.201.20+14.286%11,029-37.500%
2025-05-09		1.051.051.051.05+8.247%21,029-28.571%
2025-05-08		0.970.970.970.97+32.877%11,028-22.680%
2025-05-02		0.750.750.730.73+12.308%181,027+2.740%
2025-04-29		0.650.650.650.65+20.370%31,027+15.385%
2025-04-23		0.540.540.540.54-5.263%201,027+38.889%
2025-04-17		0.570.570.570.57+32.558%21,005+31.579%
2025-04-16		0.580.580.430.43-14.000%91,005+74.419%
2025-04-04		0.500.500.500.500.000%21,000+50.000%
2025-04-03		0.500.500.500.50-41.860%11,000+50.000%
2025-04-02		0.830.860.830.86+1.176%11988-12.791%
2025-04-01		0.840.850.840.85-7.609%2988-11.765%
2025-03-27		0.920.920.920.92-22.034%1988-18.478%
2025-03-25		1.301.301.181.18-18.621%17987-36.441%
2025-03-24		1.451.451.451.45-5.229%1976-48.276%
2025-03-20		1.541.541.531.53+0.658%12977-50.980%
2025-03-19		1.521.521.521.520.000%1965-50.658%
2025-03-18		1.531.541.521.52-5.590%12964-50.658%
2025-03-17		1.611.611.611.61+4.545%1952-53.416%
2025-03-14		1.441.541.441.54-4.348%10951-51.299%
2025-03-13		1.611.611.611.61+3.871%3948-53.416%
2025-03-12		1.511.551.511.55-20.513%2948-51.613%
2025-03-07		1.951.951.951.95+50.000%2948-61.538%
2025-03-04		1.301.301.301.30-19.753%2948-42.308%
2025-03-03		1.451.641.411.62+16.547%82948-53.704%
2025-02-28		1.361.411.361.39-15.758%200947-46.043%
2025-02-26		1.531.651.531.65+34.146%150985-54.545%
2025-02-24		1.281.291.231.23-21.656%3301,073-39.024%
2025-02-21		1.631.631.571.57+0.641%384859-52.229%
2025-02-19		1.561.561.561.56-4.294%6684-51.923%
2025-02-18		1.631.631.631.63+12.414%1684-53.988%
2025-02-13		1.451.451.451.45+2.113%2683-48.276%
2025-02-12		1.421.421.421.42-13.939%30683-47.183%
2025-02-06		1.651.651.651.65+0.610%1653-54.545%
2025-01-28		1.641.641.641.64-5.202%3652-54.268%
2025-01-27		1.731.731.731.73-17.619%10652-56.647%
2025-01-16		2.102.102.102.10-4.545%8645-64.286%
2025-01-07		2.202.202.202.20-26.421%3645-65.909%
2024-12-20		2.992.992.992.99-3.236%2648-74.916%
2024-12-11		3.053.093.053.09+3.000%2646-75.728%
2024-12-10		3.003.003.003.00+2.389%1644-75.000%
2024-12-09		2.932.932.932.93-46.239%1645-74.403%
2024-11-12		5.455.455.455.45+96.751%1645-86.239%
2024-10-22		2.772.772.772.77-9.477%1644-72.924%
2024-10-18		3.063.063.063.06-3.470%6645-75.490%
2024-09-20		3.203.203.173.17+0.635%8642-76.341%
2024-09-18		3.153.153.153.15+33.475%1642-76.190%
2024-09-10		2.362.362.362.36+21.026%2642-68.220%
2024-09-04		1.951.951.951.95-8.451%5644-61.538%
2024-09-03		2.102.132.102.13-13.061%2649-64.789%
2024-08-28		2.452.452.452.45+2.510%1651-69.388%
2024-08-27		2.472.472.392.39-18.707%3650-68.619%
2024-08-20		2.903.002.892.94+6.909%50651-74.490%
2024-08-16		2.752.752.752.75+0.365%2653-72.727%
2024-08-15		2.662.742.662.74+2.622%5652-72.628%
2024-08-14		2.672.672.672.67+32.836%6647-71.910%
2024-08-12		2.012.012.012.01-25.556%1641-62.687%
2024-08-09		2.952.952.702.70+8.000%8640-72.222%
2024-08-08		2.852.852.502.50-37.500%26637-70.000%
2024-08-07		3.354.003.304.00+60.000%32611-81.250%
2024-08-06		1.852.501.852.50+228.947%34600-70.000%
2024-08-05		0.760.760.760.76-10.588%1580-1.316%
2024-08-02		0.900.900.850.85-15.000%4581-11.765%
2024-08-01		1.361.441.001.00+23.457%9581-25.000%
2024-07-31		0.540.810.540.81+37.288%16581-7.407%
2024-07-30		0.660.660.570.59+436.364%32580+27.119%
2024-07-24		0.120.120.100.11+22.222%101580+581.818%
2024-07-23		0.110.110.090.09-18.182%18529+733.333%
2024-07-22		0.110.110.110.11+22.222%11512+581.818%
2024-07-18		0.120.120.090.09+28.571%4521+733.333%
2024-07-17		0.100.100.070.070.000%2521+971.429%
2024-07-16		0.070.070.070.07-22.222%1521+971.429%
2024-07-15		0.090.090.090.09+28.571%6520+733.333%
2024-07-12		0.070.070.070.07-22.222%10526+971.429%
2024-07-11		0.090.090.090.09+80.000%1530+733.333%
2024-07-10		0.070.070.050.05-28.571%8531+1,400.000%
2024-07-09		0.070.070.040.070.000%23525+971.429%
2024-07-08		0.070.070.070.07+75.000%1530+971.429%
2024-07-05		0.040.040.040.04-20.000%18530+1,775.000%
2024-07-03		0.050.050.050.05-37.500%1520+1,400.000%
2024-07-02		0.050.080.050.08+60.000%2520+837.500%
2024-07-01		0.080.080.050.05-28.571%16518+1,400.000%
2024-06-28		0.050.070.050.07+40.000%8504+971.429%
2024-06-27		0.050.050.050.050.000%2502+1,400.000%
2024-06-26		0.050.050.050.050.000%5500+1,400.000%
2024-06-25		0.050.050.050.05-37.500%4500+1,400.000%
2024-06-21		0.080.080.080.08-11.111%40496+837.500%
2024-06-07		0.080.090.080.09-10.000%200516+733.333%
2024-06-05		0.090.100.090.10+25.000%5516+650.000%
2024-05-23		0.080.090.080.08-20.000%185514+837.500%
2024-05-15		0.100.100.100.10+11.111%24514+650.000%
2024-05-13		0.070.090.070.09+800.000%168535+733.333%
2024-05-09		0.010.010.010.01-88.889%6501+7,400.000%
2024-05-08		0.080.090.080.09-10.000%174495+733.333%
2024-05-07		0.090.100.090.10-9.091%170501+650.000%
2024-05-03		0.110.110.110.11+22.222%4501+581.818%
2024-05-02		0.090.090.090.090.000%25501+733.333%
2024-04-29		0.090.090.090.09-52.632%4514+733.333%
2024-04-11		0.190.190.190.19+11.765%5514+294.737%
2024-04-10		0.170.170.170.17-37.037%8514+341.176%
2024-03-18		0.270.270.270.27-25.000%1522+177.778%
2024-03-05		0.360.360.360.36+20.000%4523+108.333%
2024-03-04		0.300.300.300.30-11.765%1526+150.000%
2024-02-12		0.340.340.340.34+30.769%1527+120.588%
2024-02-07		0.260.260.260.26+44.444%1527+188.462%
2024-01-31		0.180.180.180.18-21.739%1527+316.667%
2024-01-22		0.210.230.210.23-30.303%6528+226.087%
2024-01-10		0.220.330.220.33+6.452%2534+127.273%
2023-12-13		0.310.310.310.31+3.333%10534+141.935%
2023-12-12		0.300.300.300.30+11.111%4529+150.000%
2023-12-11		0.280.280.270.27-3.571%28525+177.778%
2023-12-08		0.280.280.280.28+64.706%100550+167.857%
2023-11-28		0.090.170.090.17-26.087%2550+341.176%
2023-11-22		0.230.230.230.23+27.778%6544+226.087%
2023-11-10		0.110.180.110.18-14.286%2544+316.667%
2023-11-09		0.230.230.210.21+31.250%22545+257.143%
2023-11-06		0.170.170.160.16+45.455%290537+368.750%
2023-11-01		0.110.110.110.11-63.333%30271+581.818%
2023-10-31		0.300.300.300.30-3.226%2301+150.000%
2023-10-11		0.240.310.240.31-8.824%2301+141.935%
2023-10-10		0.330.340.330.34+13.333%79301+120.588%
2023-10-06		0.300.300.300.300.000%3307+150.000%
2023-09-26		0.300.300.300.30-33.333%50307+150.000%
2023-09-19		0.450.450.450.45+21.622%12339+66.667%
2023-09-08		0.370.370.370.37-9.756%100333+102.703%
2023-09-07		0.410.410.410.41-24.074%3301+82.927%
2023-08-28		0.540.540.540.54+17.391%1298+38.889%
2023-08-24		0.460.460.460.46-25.806%24298+63.043%
2023-08-17		0.620.620.620.62+3.333%2297+20.968%
2023-08-16		0.570.600.570.600.000%2297+25.000%
2023-08-09		0.600.600.600.60+11.111%1297+25.000%
2023-08-08		0.540.540.540.54-22.857%2297+38.889%
2023-08-01		0.600.700.600.70+22.807%11295+7.143%
2023-07-31		0.570.570.570.57+16.327%5284+31.579%
2023-07-27		0.690.690.490.49-3.922%5286+53.061%
2023-07-24		0.510.510.510.51-7.273%1281+47.059%
2023-07-21		0.600.600.550.55+10.000%10281+36.364%
2023-07-19		0.500.500.500.50-9.091%5271+50.000%
2023-07-14		0.550.550.550.55+17.021%30271+36.364%
2023-06-22		0.470.470.470.47-30.882%30241+59.574%
2023-06-16		0.680.680.680.68-2.857%2241+10.294%
2023-06-15		0.720.720.700.70+4.478%7241+7.143%
2023-06-14		0.670.670.670.670.000%30242+11.940%
2023-06-13		0.670.670.670.67+59.524%10272+11.940%
2023-06-08		0.420.420.420.42-8.696%3262+78.571%
2023-06-06		0.460.460.460.46-8.000%2262+63.043%
2023-06-01		0.500.500.500.50-39.759%6260+50.000%
2023-05-18		0.830.830.830.83-4.598%4260-9.639%
2023-05-17		1.001.000.870.87+22.535%26260-13.793%
2023-05-11		0.710.710.710.71+10.938%30243+5.634%
2023-05-03		0.600.690.600.64-5.882%3234+17.188%
2023-05-02		0.680.680.680.68+11.475%10233+10.294%
2023-04-26		0.610.610.610.61-1.613%1225+22.951%
2023-04-24		0.620.620.620.62+14.815%35224+20.968%
2023-04-19		0.540.540.540.54-16.923%45189+38.889%
2023-04-14		0.650.650.650.65-7.143%4189+15.385%
2023-04-13		0.700.700.700.70-6.667%4188+7.143%
2023-04-11		0.750.750.750.75+7.143%41890.000%
2023-03-24		0.700.700.700.700.000%3189+7.143%
2023-03-23		0.700.700.700.70-12.500%3189+7.143%
2023-03-22		0.750.800.750.80+8.108%9189-6.250%
2023-03-17		0.740.740.740.74+13.846%1189+1.351%
2023-03-13		0.650.650.650.65-31.579%10189+15.385%
2023-03-08		0.910.950.910.95-1.042%47179-21.053%
2023-03-07		0.980.980.960.96-2.041%128133-21.875%
2023-03-03		0.980.980.980.98-2.000%25-23.469%
2023-03-02		1.001.001.001.00-10.714%13-25.000%
2023-02-23		1.121.121.121.12-3.448%13-33.036%
2023-02-22		1.161.161.161.16-25.161%12-35.345%
2023-02-13		1.551.551.551.55+7.639%11-51.613%
2023-02-09		1.441.441.441.440.000%11-47.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC