Dark

LUMN20251219C2
LUMN Dec 19 2025 2.00 Call (LUMN251219C00002000)
option OPRA

EOD

Jun 6, 2025

2.07-2.817%(-0.06)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	2.10	2.13	2.07	2.07	-2.817%	144	1,987	0.000%
2025-06-05	2.03	2.13	1.99	2.13	+3.398%	26	1,913	-2.817%
2025-05-22	2.48	2.48	2.05	2.06	-5.936%	30	1,913	+0.485%
2025-05-05	2.19	2.19	2.19	2.19	+38.608%	2	1,923	-5.479%
2025-04-24	1.54	1.58	1.54	1.58	+5.333%	6	1,924	+31.013%
2025-04-22	1.50	1.50	1.50	1.50	+8.696%	1	1,924	+38.000%
2025-04-21	1.38	1.38	1.38	1.38	-17.857%	10	1,924	+50.000%
2025-04-09	1.72	1.73	1.68	1.68	+5.000%	3	1,934	+23.214%
2025-04-04	1.60	1.60	1.60	1.60	-30.435%	2	1,935	+29.375%
2025-03-27	2.30	2.30	2.30	2.30	-24.590%	15	1,936	-10.000%
2025-03-04	3.14	3.14	3.05	3.05	+18.677%	4	1,921	-32.131%
2025-03-03	2.95	3.05	2.57	2.57	-11.379%	155	1,923	-19.455%
2025-02-26	2.90	2.90	2.90	2.90	+12.403%	1	1,923	-28.621%
2025-02-25	2.58	2.58	2.58	2.58	-2.273%	1	1,924	-19.767%
2025-02-24	2.64	2.64	2.64	2.64	-13.725%	1	1,924	-21.591%
2025-02-19	3.06	3.06	3.06	3.06	-1.290%	2	1,923	-32.353%
2025-02-18	3.10	3.10	3.10	3.10	+3.333%	1	1,924	-33.226%
2025-02-11	3.00	3.00	3.00	3.00	-1.316%	3	1,924	-31.000%
2025-02-10	3.04	3.04	3.04	3.04	-4.101%	3	1,924	-31.908%
2025-02-03	2.95	3.17	2.95	3.17	+9.310%	4	1,924	-34.700%
2025-01-29	3.26	3.41	2.90	2.90	-19.220%	3	1,926	-28.621%
2025-01-27	3.59	3.59	3.59	3.59	-14.727%	25	1,927	-42.340%
2025-01-24	4.21	4.21	4.21	4.21	+8.505%	4	1,927	-50.831%
2025-01-22	3.75	3.88	3.75	3.88	+2.105%	4	1,925	-46.649%
2025-01-16	3.80	3.80	3.80	3.80	+3.825%	1	1,923	-45.526%
2025-01-03	3.89	3.89	3.66	3.66	-1.877%	10	1,924	-43.443%
2024-12-27	3.73	3.73	3.73	3.73	-9.024%	4	1,924	-44.504%
2024-12-23	4.10	4.10	4.10	4.10	+7.895%	1	1,922	-49.512%
2024-12-19	3.80	3.80	3.80	3.80	-17.391%	1	1,923	-45.526%
2024-12-10	4.60	4.60	4.60	4.60	-3.158%	3	1,923	-55.000%
2024-12-09	4.93	4.93	4.75	4.75	-5.000%	3	1,923	-56.421%
2024-12-06	3.85	5.00	3.85	5.00	+3.093%	4	1,924	-58.600%
2024-12-04	4.85	4.85	4.85	4.85	-21.138%	2	1,926	-57.320%
2024-11-21	6.15	6.15	6.15	6.15	+6.586%	50	1,976	-66.341%
2024-11-20	5.77	5.77	5.77	5.77	-1.368%	20	1,976	-64.125%
2024-11-19	6.01	6.01	5.85	5.85	-11.631%	32	1,976	-64.615%
2024-11-18	6.62	6.62	6.62	6.62	-12.202%	2	2,008	-68.731%
2024-11-12	7.54	7.54	7.54	7.54	-9.157%	10	2,006	-72.546%
2024-11-11	7.35	8.50	7.35	8.30	+9.934%	3	2,016	-75.060%
2024-11-08	7.55	7.55	7.55	7.55	+4.138%	2	2,018	-72.583%
2024-11-06	6.00	7.25	6.00	7.25	+25.650%	8	2,019	-71.448%
2024-11-05	5.77	5.77	5.77	5.77	+2.124%	80	2,021	-64.125%
2024-11-04	5.67	5.67	5.65	5.65	+7.824%	2	2,021	-63.363%
2024-11-01	5.20	5.24	5.20	5.24	+7.157%	6	2,021	-60.496%
2024-10-21	5.60	5.60	4.89	4.89	+6.304%	60	2,022	-57.669%
2024-10-16	4.60	4.60	4.60	4.60	+1.099%	10	1,982	-55.000%
2024-10-15	4.55	4.55	4.55	4.55	-1.087%	8	1,982	-54.505%
2024-10-08	4.60	4.60	4.60	4.60	-6.122%	1	1,982	-55.000%
2024-10-02	4.90	4.90	4.90	4.90	-10.909%	1	1,982	-57.755%
2024-09-27	5.50	5.50	5.50	5.50	+4.762%	2	1,983	-62.364%
2024-09-25	5.25	5.25	5.25	5.25	-6.250%	1	1,984	-60.571%
2024-09-24	5.50	5.75	5.50	5.60	+7.692%	36	1,985	-63.036%
2024-09-23	5.20	5.20	5.20	5.20	+10.638%	6	1,956	-60.192%
2024-09-19	4.70	4.70	4.70	4.70	+6.335%	3	1,962	-55.957%
2024-09-16	4.42	4.42	4.42	4.42	+3.271%	2	1,965	-53.167%
2024-09-13	4.36	4.36	4.28	4.28	+4.645%	8	1,965	-51.636%
2024-09-12	4.09	4.09	4.09	4.09	+9.067%	1	1,966	-49.389%
2024-09-11	3.75	3.75	3.75	3.75	-3.846%	1	1,966	-44.800%
2024-09-10	3.90	3.90	3.90	3.90	-6.024%	5	1,966	-46.923%
2024-09-06	4.15	4.15	4.15	4.15	+10.667%	4	1,966	-50.120%
2024-08-27	3.75	3.75	3.75	3.75	-15.919%	2	1,966	-44.800%
2024-08-26	4.45	4.46	4.45	4.46	-3.043%	30	1,966	-53.587%
2024-08-23	4.60	4.60	4.60	4.60	+3.837%	2	1,972	-55.000%
2024-08-16	4.13	4.43	4.13	4.43	+9.383%	4	1,972	-53.273%
2024-08-15	4.05	4.05	4.05	4.05	+22.727%	5	1,973	-48.889%
2024-08-13	3.15	3.30	3.02	3.30	-0.901%	18	1,973	-37.273%
2024-08-12	3.83	3.83	3.33	3.33	-16.750%	13	1,982	-37.838%
2024-08-09	3.69	4.00	3.69	4.00	+5.263%	8	1,981	-48.250%
2024-08-08	4.85	4.85	3.00	3.80	-27.619%	10	1,983	-45.526%
2024-08-07	4.50	5.95	4.50	5.25	+75.000%	95	1,987	-60.571%
2024-08-06	2.40	3.00	1.70	3.00	+109.790%	6	2,079	-31.000%
2024-08-05	1.43	1.43	1.43	1.43	-6.536%	5	2,085	+44.755%
2024-08-02	1.90	1.90	1.30	1.53	-30.137%	18	2,085	+35.294%
2024-08-01	2.05	2.60	2.05	2.19	+15.263%	146	2,093	-5.479%
2024-07-31	1.45	1.90	1.45	1.90	+47.287%	16	2,167	+8.947%
2024-07-30	0.80	1.80	0.80	1.29	+69.737%	66	2,163	+60.465%
2024-07-29	0.65	0.76	0.58	0.76	+43.396%	22	2,202	+172.368%
2024-07-26	0.52	0.54	0.52	0.53	+6.000%	62	2,190	+290.566%
2024-07-25	0.49	0.50	0.49	0.50	+2.041%	21	2,218	+314.000%
2024-07-24	0.45	0.50	0.42	0.49	+36.111%	36	2,218	+322.449%
2024-07-23	0.35	0.36	0.35	0.36	+9.091%	11	2,188	+475.000%
2024-07-22	0.35	0.35	0.33	0.33	+3.125%	11	2,188	+527.273%
2024-07-19	0.31	0.32	0.31	0.32	-11.111%	20	2,193	+546.875%
2024-07-18	0.33	0.37	0.33	0.36	+12.500%	16	2,211	+475.000%
2024-07-17	0.32	0.32	0.32	0.32	0.000%	1	2,223	+546.875%
2024-07-16	0.28	0.33	0.27	0.32	+18.519%	67	2,223	+546.875%
2024-07-15	0.24	0.27	0.24	0.27	+12.500%	16	2,175	+666.667%
2024-07-12	0.25	0.25	0.24	0.24	+9.091%	68	2,174	+762.500%
2024-07-11	0.23	0.23	0.22	0.22	+10.000%	3	2,173	+840.909%
2024-07-09	0.20	0.20	0.20	0.20	+17.647%	6	2,173	+935.000%
2024-07-05	0.17	0.17	0.17	0.17	+6.250%	8	2,173	+1,117.647%
2024-07-01	0.17	0.17	0.15	0.16	-20.000%	20	2,177	+1,193.750%
2024-06-27	0.20	0.20	0.20	0.20	0.000%	18	2,172	+935.000%
2024-06-26	0.20	0.20	0.20	0.20	0.000%	120	2,172	+935.000%
2024-06-25	0.20	0.20	0.20	0.20	0.000%	2	2,172	+935.000%
2024-06-24	0.20	0.20	0.20	0.20	-4.762%	25	2,172	+935.000%
2024-06-18	0.22	0.22	0.21	0.21	-16.000%	21	2,170	+885.714%
2024-06-14	0.25	0.25	0.25	0.25	-19.355%	60	2,170	+728.000%
2024-06-13	0.31	0.31	0.31	0.31	+19.231%	24	2,170	+567.742%
2024-06-12	0.26	0.26	0.26	0.26	-7.143%	101	2,194	+696.154%
2024-06-11	0.28	0.28	0.28	0.28	-22.222%	1	2,244	+639.286%
2024-06-06	0.36	0.36	0.36	0.36	-5.263%	4	2,243	+475.000%
2024-05-31	0.38	0.38	0.38	0.38	+22.581%	2	2,239	+444.737%
2024-05-28	0.31	0.31	0.31	0.31	-3.125%	1	2,238	+567.742%
2024-05-22	0.32	0.32	0.32	0.32	+10.345%	1	2,237	+546.875%
2024-05-21	0.28	0.29	0.28	0.29	-6.452%	31	2,237	+613.793%
2024-05-14	0.31	0.31	0.31	0.31	-13.889%	10	2,232	+567.742%
2024-05-07	0.36	0.36	0.36	0.36	+9.091%	1	2,242	+475.000%
2024-05-01	0.36	0.36	0.33	0.33	-15.385%	10	2,242	+527.273%
2024-04-22	0.40	0.40	0.39	0.39	+5.405%	20	2,232	+430.769%
2024-04-19	0.39	0.40	0.36	0.37	-13.953%	133	2,237	+459.459%
2024-04-16	0.43	0.43	0.43	0.43	-4.444%	1	2,122	+381.395%
2024-04-15	0.45	0.45	0.45	0.45	-8.163%	1	2,122	+360.000%
2024-04-03	0.49	0.49	0.49	0.49	+6.522%	2	2,122	+322.449%
2024-04-02	0.46	0.46	0.46	0.46	-14.815%	1	2,122	+350.000%
2024-04-01	0.53	0.54	0.53	0.54	-6.897%	2	2,123	+283.333%
2024-03-28	0.58	0.58	0.58	0.58	-1.695%	3	2,123	+256.897%
2024-03-27	0.59	0.59	0.59	0.59	-13.235%	3	2,123	+250.847%
2024-03-25	0.68	0.68	0.68	0.68	+4.615%	3	2,122	+204.412%
2024-03-22	0.65	0.65	0.65	0.65	-2.985%	10	2,119	+218.462%
2024-03-21	0.67	0.67	0.67	0.67	-19.277%	28	2,124	+208.955%
2024-03-20	0.83	0.83	0.83	0.83	+16.901%	1	2,152	+149.398%
2024-03-19	0.68	0.71	0.68	0.71	+20.339%	2	2,152	+191.549%
2024-03-15	0.56	0.59	0.56	0.59	-10.606%	6	2,151	+250.847%
2024-03-13	0.66	0.66	0.66	0.66	-34.000%	1	2,151	+213.636%
2024-03-12	1.00	1.00	1.00	1.00	+23.457%	1	2,150	+107.000%
2024-03-11	0.81	0.81	0.81	0.81	+5.195%	1	2,150	+155.556%
2024-03-08	0.75	0.77	0.75	0.77	+2.667%	24	2,150	+168.831%
2024-03-07	0.75	0.75	0.75	0.75	+8.696%	30	2,142	+176.000%
2024-03-06	0.68	0.69	0.68	0.69	+6.154%	4	2,142	+200.000%
2024-02-29	0.65	0.65	0.65	0.65	+8.333%	30	2,140	+218.462%
2024-02-27	0.60	0.60	0.60	0.60	-9.091%	2	2,115	+245.000%
2024-02-21	0.66	0.66	0.66	0.66	+6.452%	4	2,113	+213.636%
2024-02-20	0.65	0.68	0.62	0.62	-1.587%	13	2,109	+233.871%
2024-02-15	0.63	0.63	0.63	0.63	-5.970%	1	2,104	+228.571%
2024-02-14	0.65	0.67	0.65	0.67	-15.190%	200	2,105	+208.955%
2024-02-12	0.48	0.79	0.48	0.79	+38.596%	27	1,905	+162.025%
2024-02-09	0.57	0.57	0.57	0.57	-1.724%	1	1,910	+263.158%
2024-02-08	0.58	0.58	0.58	0.58	+38.095%	5	1,910	+256.897%
2024-02-05	0.42	0.42	0.42	0.42	+10.526%	1	1,905	+392.857%
2024-02-02	0.38	0.38	0.38	0.38	-15.556%	5	1,905	+444.737%
2024-01-30	0.49	0.49	0.45	0.45	+4.651%	22	1,906	+360.000%
2024-01-29	0.45	0.45	0.43	0.43	-28.333%	24	1,928	+381.395%
2024-01-26	0.60	0.60	0.60	0.60	+20.000%	4	1,930	+245.000%
2024-01-25	0.66	0.70	0.50	0.50	0.000%	36	1,934	+314.000%
2024-01-24	0.50	0.50	0.50	0.50	+19.048%	4	1,939	+314.000%
2024-01-22	0.46	0.47	0.40	0.42	-4.545%	607	1,939	+392.857%
2024-01-19	0.44	0.44	0.44	0.44	+10.000%	1	2,323	+370.455%
2024-01-17	0.60	0.60	0.40	0.40	-34.426%	401	2,324	+417.500%
2024-01-16	0.60	0.61	0.60	0.61	-12.857%	4	2,623	+239.344%
2024-01-10	0.74	0.74	0.70	0.70	-2.778%	85	2,624	+195.714%
2024-01-08	0.69	0.72	0.69	0.72	-5.263%	7	2,548	+187.500%
2024-01-05	0.76	0.77	0.75	0.76	-2.564%	7	2,548	+172.368%
2024-01-04	0.77	0.78	0.77	0.78	-15.217%	5	2,548	+165.385%
2024-01-02	0.92	0.92	0.92	0.92	+5.747%	10	2,548	+125.000%
2023-12-28	0.88	0.88	0.82	0.87	+3.571%	5	2,538	+137.931%
2023-12-27	0.84	0.84	0.84	0.84	+6.329%	1	2,541	+146.429%
2023-12-22	0.75	0.82	0.75	0.79	+5.333%	91	2,451	+162.025%
2023-12-21	0.75	0.75	0.75	0.75	+1.351%	2	2,451	+176.000%
2023-12-20	0.75	0.75	0.72	0.74	-16.854%	110	2,453	+179.730%
2023-12-19	0.88	0.89	0.88	0.89	+4.706%	2	2,486	+132.584%
2023-12-18	0.85	0.85	0.85	0.85	+6.250%	2	2,486	+143.529%
2023-12-15	0.80	0.80	0.80	0.80	0.000%	30	2,484	+158.750%
2023-12-14	0.75	0.89	0.75	0.80	+14.286%	229	2,484	+158.750%
2023-12-13	0.69	0.70	0.69	0.70	+6.061%	3	2,483	+195.714%
2023-12-12	0.65	0.66	0.64	0.66	+15.789%	11	2,482	+213.636%
2023-12-11	0.57	0.57	0.55	0.57	-5.000%	206	2,491	+263.158%
2023-12-07	0.62	0.65	0.60	0.60	-14.286%	214	2,314	+245.000%
2023-12-06	0.70	0.70	0.70	0.70	+14.754%	1	2,236	+195.714%
2023-12-04	0.62	0.62	0.60	0.61	+10.909%	10	2,237	+239.344%
2023-12-01	0.60	0.60	0.55	0.55	+14.583%	9	2,237	+276.364%
2023-11-30	0.50	0.50	0.48	0.48	0.000%	20	2,233	+331.250%
2023-11-29	0.48	0.48	0.48	0.48	-9.434%	3	2,223	+331.250%
2023-11-22	0.53	0.53	0.53	0.53	+12.766%	2	2,218	+290.566%
2023-11-20	0.47	0.47	0.47	0.47	-2.083%	1	2,218	+340.426%
2023-11-16	0.51	0.52	0.48	0.48	-2.041%	15	2,219	+331.250%
2023-11-14	0.49	0.49	0.49	0.49	+16.667%	5	2,233	+322.449%
2023-11-13	0.42	0.42	0.42	0.42	-14.286%	4	2,233	+392.857%
2023-11-10	0.38	0.49	0.38	0.49	-9.259%	7	2,233	+322.449%
2023-11-08	0.54	0.54	0.54	0.54	-1.818%	1	2,240	+283.333%
2023-11-07	0.60	0.60	0.55	0.55	+14.583%	16	2,241	+276.364%
2023-11-06	0.40	0.48	0.40	0.48	+20.000%	9	2,257	+331.250%
2023-11-03	0.40	0.40	0.40	0.40	+42.857%	20	2,261	+417.500%
2023-11-02	0.51	0.51	0.25	0.28	-20.000%	18	2,281	+639.286%
2023-11-01	0.44	0.44	0.35	0.35	-41.667%	227	2,272	+491.429%
2023-10-31	0.66	0.66	0.60	0.60	+9.091%	6	2,445	+245.000%
2023-10-30	0.57	0.57	0.55	0.55	+19.565%	535	2,440	+276.364%
2023-10-26	0.46	0.46	0.46	0.46	-17.857%	1	1,906	+350.000%
2023-10-25	0.56	0.56	0.56	0.56	-5.085%	24	1,907	+269.643%
2023-10-24	0.59	0.59	0.59	0.59	+5.357%	2	1,907	+250.847%
2023-10-23	0.55	0.58	0.55	0.56	-11.111%	275	1,909	+269.643%
2023-10-17	0.63	0.63	0.60	0.63	0.000%	3	1,751	+228.571%
2023-10-13	0.63	0.63	0.63	0.63	+12.500%	1	1,751	+228.571%
2023-10-09	0.56	0.56	0.56	0.56	-20.000%	5	1,751	+269.643%
2023-10-06	0.60	0.70	0.59	0.70	+11.111%	12	1,751	+195.714%
2023-10-05	0.65	0.65	0.63	0.63	+14.545%	15	1,739	+228.571%
2023-10-04	0.62	0.62	0.55	0.55	-8.333%	3	1,726	+276.364%
2023-10-03	0.60	0.60	0.60	0.60	-4.762%	1	1,727	+245.000%
2023-10-02	0.63	0.63	0.63	0.63	-3.077%	10	1,726	+228.571%
2023-09-28	0.65	0.65	0.65	0.65	+8.333%	10	1,716	+218.462%
2023-09-27	0.61	0.61	0.57	0.60	0.000%	146	1,706	+245.000%
2023-09-26	0.65	0.65	0.60	0.60	-9.091%	201	1,595	+245.000%
2023-09-25	0.67	0.67	0.66	0.66	-5.714%	204	1,395	+213.636%
2023-09-22	0.76	0.76	0.70	0.70	-4.110%	104	1,194	+195.714%
2023-09-21	0.78	0.78	0.73	0.73	-14.118%	220	1,294	+183.562%
2023-09-20	0.85	0.85	0.85	0.85	+3.659%	50	1,374	+143.529%
2023-09-19	0.83	0.83	0.80	0.82	+10.811%	7	1,374	+152.439%
2023-09-18	0.76	0.79	0.74	0.74	+1.370%	83	1,377	+179.730%
2023-09-15	0.73	0.73	0.73	0.73	+7.353%	3	1,395	+183.562%
2023-09-14	0.68	0.68	0.68	0.68	-1.449%	4	1,395	+204.412%
2023-09-13	0.70	0.70	0.69	0.69	0.000%	13	1,395	+200.000%
2023-09-12	0.69	0.69	0.69	0.69	+4.545%	110	1,385	+200.000%
2023-09-11	0.66	0.66	0.66	0.66	-5.714%	2	1,375	+213.636%
2023-09-08	0.70	0.70	0.70	0.70	-2.778%	8	1,377	+195.714%
2023-09-07	0.75	0.77	0.72	0.72	-1.370%	4	1,372	+187.500%
2023-09-05	0.74	0.74	0.73	0.73	-14.118%	102	1,368	+183.562%
2023-09-01	0.85	0.87	0.80	0.85	+4.938%	37	1,281	+143.529%
2023-08-30	0.81	0.81	0.81	0.81	-5.814%	1	1,281	+155.556%
2023-08-28	0.86	0.86	0.82	0.86	+1.176%	3	1,281	+140.698%
2023-08-25	0.83	0.85	0.83	0.85	+3.659%	10	1,282	+143.529%
2023-08-24	0.79	0.82	0.79	0.82	+7.895%	6	1,273	+152.439%
2023-08-23	0.79	0.80	0.76	0.76	-5.000%	7	1,268	+172.368%
2023-08-22	0.91	0.91	0.80	0.80	-13.978%	21	1,263	+158.750%
2023-08-21	0.92	0.93	0.88	0.93	-6.061%	58	1,247	+122.581%
2023-08-18	0.99	0.99	0.99	0.99	+2.062%	1	1,249	+109.091%
2023-08-17	0.95	0.97	0.95	0.97	0.000%	49	1,248	+113.402%
2023-08-15	0.97	0.97	0.97	0.97	0.000%	122	1,248	+113.402%
2023-08-14	1.04	1.09	0.97	0.97	-3.000%	19	1,238	+113.402%
2023-08-11	1.03	1.06	1.00	1.00	-11.504%	13	1,242	+107.000%
2023-08-10	1.15	1.15	1.05	1.13	+18.947%	45	1,242	+83.186%
2023-08-09	0.95	0.95	0.95	0.95	+1.064%	1	1,274	+117.895%
2023-08-08	0.94	0.94	0.94	0.94	-3.093%	2	1,274	+120.213%
2023-08-07	0.95	0.97	0.89	0.97	+8.989%	121	1,274	+113.402%
2023-08-04	0.95	0.96	0.89	0.89	-7.292%	22	1,305	+132.584%
2023-08-03	0.95	0.96	0.95	0.96	-1.031%	9	1,285	+115.625%
2023-08-02	1.11	1.11	0.90	0.97	-15.652%	131	1,282	+113.402%
2023-08-01	1.00	1.15	1.00	1.15	+21.053%	233	1,277	+80.000%
2023-07-31	0.89	1.13	0.89	0.95	+1.064%	281	1,233	+117.895%
2023-07-28	0.93	0.94	0.92	0.94	-1.053%	81	959	+120.213%
2023-07-27	0.95	0.95	0.88	0.95	0.000%	29	915	+117.895%
2023-07-26	0.94	0.95	0.91	0.95	+5.556%	21	909	+117.895%
2023-07-25	1.00	1.00	0.90	0.90	-10.891%	27	889	+130.000%
2023-07-24	1.05	1.05	1.01	1.01	+2.020%	4	865	+104.950%
2023-07-20	1.00	1.00	0.99	0.99	+2.062%	31	861	+109.091%
2023-07-19	0.89	1.01	0.89	0.97	+25.974%	25	885	+113.402%
2023-07-18	0.85	0.85	0.76	0.77	-13.483%	153	866	+168.831%
2023-07-17	0.92	0.92	0.84	0.89	-7.292%	39	788	+132.584%
2023-07-14	1.10	1.10	0.93	0.96	-13.514%	40	787	+115.625%
2023-07-13	1.08	1.13	1.08	1.11	+1.835%	4	761	+86.486%
2023-07-12	1.10	1.10	1.09	1.09	-5.217%	40	758	+89.908%
2023-07-11	1.20	1.20	1.08	1.15	+3.604%	41	778	+80.000%
2023-07-10	1.12	1.12	1.11	1.11	+11.000%	31	747	+86.486%
2023-07-06	1.00	1.00	1.00	1.00	-20.000%	2	742	+107.000%
2023-07-05	1.25	1.25	1.25	1.25	0.000%	1	742	+65.600%
2023-07-03	1.49	1.49	1.25	1.25	0.000%	2	741	+65.600%
2023-06-30	1.25	1.25	1.25	1.25	+4.167%	5	741	+65.600%
2023-06-29	1.28	1.28	1.16	1.20	+10.092%	17	743	+72.500%
2023-06-28	1.10	1.15	1.09	1.09	+5.825%	12	744	+89.908%
2023-06-27	1.03	1.03	1.03	1.03	+10.753%	5	743	+100.971%
2023-06-26	0.90	0.93	0.90	0.93	+6.897%	40	738	+122.581%
2023-06-23	0.87	0.87	0.82	0.87	-6.452%	17	714	+137.931%
2023-06-22	0.97	0.99	0.83	0.93	-8.824%	42	698	+122.581%
2023-06-21	1.00	1.03	1.00	1.02	-24.444%	12	661	+102.941%
2023-06-15	1.25	1.35	1.25	1.35	+8.871%	6	659	+53.333%
2023-06-14	1.27	1.27	1.24	1.24	+7.826%	15	653	+66.935%
2023-06-13	0.95	1.24	0.90	1.15	+27.778%	49	652	+80.000%
2023-06-12	1.12	1.12	0.88	0.90	+5.882%	39	662	+130.000%
2023-06-09	0.91	0.91	0.85	0.85	-2.299%	13	656	+143.529%
2023-06-08	0.89	0.89	0.85	0.87	-3.333%	116	645	+137.931%
2023-06-07	0.95	0.95	0.90	0.90	+4.651%	25	589	+130.000%
2023-06-06	0.96	0.97	0.85	0.86	-12.245%	71	564	+140.698%
2023-06-05	1.10	1.10	0.98	0.98	-6.667%	20	505	+111.224%
2023-05-31	1.05	1.05	1.05	1.05	-4.545%	3	491	+97.143%
2023-05-30	1.15	1.15	1.10	1.10	+8.911%	14	474	+88.182%
2023-05-26	1.01	1.01	1.01	1.01	+2.020%	1	474	+104.950%
2023-05-25	1.02	1.02	0.98	0.99	-5.714%	104	474	+109.091%
2023-05-24	1.13	1.13	1.03	1.05	-11.765%	12	370	+97.143%
2023-05-23	1.22	1.22	1.19	1.19	-8.462%	3	359	+73.950%
2023-05-22	1.30	1.30	1.30	1.30	-10.345%	20	356	+59.231%
2023-05-18	1.45	1.45	1.45	1.45	-6.452%	1	336	+42.759%
2023-05-17	1.55	1.55	1.55	1.55	+14.815%	20	335	+33.548%
2023-05-12	1.25	1.35	1.25	1.35	+9.756%	3	315	+53.333%
2023-05-04	1.23	1.23	1.23	1.23	-5.385%	5	317	+68.293%
2023-05-02	1.30	1.30	1.30	1.30	0.000%	3	312	+59.231%
2023-04-28	1.30	1.30	1.30	1.30	+15.044%	23	313	+59.231%
2023-04-26	1.25	1.25	1.13	1.13	-11.719%	47	294	+83.186%
2023-04-25	1.29	1.34	1.28	1.28	-9.220%	6	247	+61.719%
2023-04-24	1.41	1.41	1.41	1.41	+21.552%	1	252	+46.809%
2023-04-20	1.16	1.16	1.16	1.16	-0.855%	34	251	+78.448%
2023-04-19	1.16	1.17	1.13	1.17	0.000%	44	260	+76.923%
2023-04-18	1.21	1.21	1.17	1.17	-7.874%	7	253	+76.923%
2023-04-17	1.27	1.27	1.27	1.27	-0.781%	1	248	+62.992%
2023-04-14	1.28	1.28	1.28	1.28	-2.290%	6	248	+61.719%
2023-04-13	1.34	1.34	1.31	1.31	-15.484%	31	242	+58.015%
2023-04-03	1.60	1.68	1.55	1.55	+21.094%	15	232	+33.548%
2023-03-24	1.28	1.28	1.28	1.28	-5.185%	3	217	+61.719%
2023-03-23	1.40	1.40	1.35	1.35	-6.897%	100	214	+53.333%
2023-03-17	1.35	1.45	1.35	1.45	+0.694%	24	166	+42.759%
2023-03-16	1.51	1.51	1.44	1.44	+1.408%	4	145	+43.750%
2023-03-15	1.42	1.42	1.42	1.42	-10.127%	8	141	+45.775%
2023-03-13	1.58	1.58	1.58	1.58	-9.714%	2	141	+31.013%
2023-03-09	1.75	1.75	1.75	1.75	-10.256%	102	140	+18.286%
2023-03-03	1.95	1.95	1.95	1.95	-1.015%	20	39	+6.154%
2023-03-01	2.03	2.03	1.97	1.97	-8.372%	11	19	+5.076%
2023-02-28	2.15	2.15	2.15	2.15	+8.040%	2	8	-3.721%
2023-02-27	1.99	1.99	1.99	1.99	-5.238%	1	6	+4.020%
2023-02-23	2.10	2.10	2.10	2.10	-11.017%	1	6	-1.429%
2023-02-21	2.36	2.36	2.36	2.36	0.000%	2	5	-12.288%
2023-02-17	2.36	2.36	2.36	2.36	-15.412%	1	2	-12.288%
2023-02-15	2.79	2.79	2.79	2.79	0.000%	2	2	-25.806%

.dark-mode .PJFjBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJFjBT{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219C2LUMN Dec 19 2025 2.00 Call (LUMN251219C00002000)option OPRA

LUMN20251219C2
LUMN Dec 19 2025 2.00 Call (LUMN251219C00002000)
option OPRA