Dark

LUMN20251219C12
LUMN Dec 19 2025 12.00 Call (LUMN251219C00012000)
option OPRA

EOD

Jun 6, 2025

0.0800+100.000%(+0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	0.08	0.08	0.08	0.08	+100.000%	4	1,771	0.000%
2025-06-04	0.04	0.04	0.04	0.04	-33.333%	8	1,773	+100.000%
2025-06-03	0.06	0.06	0.06	0.06	0.000%	4	1,773	+33.333%
2025-06-02	0.06	0.06	0.06	0.06	+20.000%	2	1,773	+33.333%
2025-05-22	0.05	0.05	0.05	0.05	-37.500%	7	1,775	+60.000%
2025-05-15	0.08	0.08	0.08	0.08	-11.111%	1	1,782	0.000%
2025-05-12	0.09	0.09	0.09	0.09	-10.000%	10	1,783	-11.111%
2025-05-09	0.11	0.11	0.10	0.10	0.000%	134	1,773	-20.000%
2025-05-07	0.10	0.10	0.10	0.10	0.000%	8	1,717	-20.000%
2025-05-05	0.10	0.10	0.10	0.10	+11.111%	41	1,709	-20.000%
2025-05-02	0.09	0.09	0.09	0.09	+28.571%	2	1,682	-11.111%
2025-04-24	0.07	0.07	0.07	0.07	0.000%	1	1,681	+14.286%
2025-04-23	0.07	0.07	0.07	0.07	-12.500%	3	1,680	+14.286%
2025-04-22	0.08	0.08	0.08	0.08	+14.286%	1	1,680	0.000%
2025-04-21	0.07	0.07	0.07	0.07	-12.500%	18	1,681	+14.286%
2025-04-15	0.07	0.08	0.07	0.08	-20.000%	2	1,681	0.000%
2025-04-14	0.10	0.10	0.10	0.10	+42.857%	20	1,681	-20.000%
2025-04-11	0.07	0.07	0.07	0.07	+16.667%	8	1,670	+14.286%
2025-04-08	0.06	0.06	0.06	0.06	0.000%	2	1,670	+33.333%
2025-04-07	0.06	0.06	0.06	0.06	-14.286%	2	1,670	+33.333%
2025-04-04	0.07	0.07	0.07	0.07	+16.667%	2	1,670	+14.286%
2025-04-03	0.07	0.07	0.06	0.06	+50.000%	3	1,670	+33.333%
2025-04-02	0.04	0.04	0.04	0.04	-55.556%	2	1,671	+100.000%
2025-03-28	0.09	0.09	0.09	0.09	+12.500%	4	1,671	-11.111%
2025-03-27	0.11	0.11	0.08	0.08	-20.000%	7	1,673	0.000%
2025-03-25	0.11	0.11	0.10	0.10	-28.571%	3	1,673	-20.000%
2025-03-24	0.11	0.16	0.11	0.14	-12.500%	30	1,674	-42.857%
2025-03-21	0.15	0.16	0.15	0.16	-20.000%	16	1,653	-50.000%
2025-03-19	0.16	0.20	0.16	0.20	-23.077%	10	1,649	-60.000%
2025-03-17	0.26	0.26	0.26	0.26	+36.842%	1	1,639	-69.231%
2025-03-13	0.20	0.20	0.19	0.19	-24.000%	22	1,660	-57.895%
2025-03-12	0.25	0.25	0.25	0.25	-30.556%	16	1,660	-68.000%
2025-03-07	0.23	0.36	0.23	0.36	+56.522%	8	1,660	-77.778%
2025-03-05	0.30	0.30	0.23	0.23	+4.545%	127	1,656	-65.217%
2025-03-03	0.22	0.22	0.22	0.22	+10.000%	50	1,551	-63.636%
2025-02-27	0.20	0.20	0.20	0.20	+5.263%	500	1,508	-60.000%
2025-02-25	0.19	0.19	0.19	0.19	-5.000%	2	1,030	-57.895%
2025-02-24	0.23	0.23	0.20	0.20	-20.000%	6	1,030	-60.000%
2025-02-18	0.25	0.25	0.25	0.25	0.000%	1	1,035	-68.000%
2025-02-12	0.25	0.25	0.25	0.25	-19.355%	2	1,034	-68.000%
2025-02-10	0.31	0.31	0.31	0.31	-3.125%	1	1,036	-74.194%
2025-02-07	0.35	0.36	0.32	0.32	-15.789%	130	1,036	-75.000%
2025-02-06	0.35	0.38	0.35	0.38	+15.152%	2	1,081	-78.947%
2025-02-05	0.33	0.33	0.33	0.33	-5.714%	100	1,079	-75.758%
2025-02-03	0.35	0.36	0.35	0.35	-2.778%	30	979	-77.143%
2025-01-31	0.36	0.36	0.36	0.36	+2.857%	4	1,008	-77.778%
2025-01-30	0.32	0.35	0.32	0.35	-36.364%	29	1,037	-77.143%
2025-01-24	0.55	0.55	0.55	0.55	+7.843%	2	1,037	-85.455%
2025-01-23	0.51	0.51	0.51	0.51	+30.769%	1	1,036	-84.314%
2025-01-22	0.39	0.39	0.39	0.39	-18.750%	1	1,035	-79.487%
2025-01-21	0.51	0.52	0.48	0.48	-2.041%	17	1,035	-83.333%
2025-01-17	0.52	0.52	0.47	0.49	0.000%	122	957	-83.673%
2025-01-16	0.50	0.51	0.49	0.49	-15.517%	21	957	-83.673%
2025-01-15	0.58	0.58	0.58	0.58	+26.087%	1	936	-86.207%
2025-01-14	0.44	0.46	0.44	0.46	-6.122%	18	936	-82.609%
2025-01-10	0.49	0.50	0.47	0.49	-15.517%	84	918	-83.673%
2025-01-07	0.58	0.58	0.58	0.58	-4.918%	10	950	-86.207%
2025-01-02	0.61	0.61	0.61	0.61	+17.308%	1	950	-86.885%
2024-12-31	0.56	0.56	0.52	0.52	-1.887%	53	929	-84.615%
2024-12-30	0.53	0.53	0.53	0.53	-23.188%	2	929	-84.906%
2024-12-24	0.68	0.69	0.68	0.69	-14.815%	5	932	-88.406%
2024-12-20	0.80	0.81	0.80	0.81	+5.195%	3	932	-90.123%
2024-12-18	0.77	0.77	0.77	0.77	+2.667%	1	930	-89.610%
2024-12-17	0.79	0.79	0.74	0.75	-6.250%	66	930	-89.333%
2024-12-16	0.86	0.88	0.78	0.80	-11.111%	63	986	-90.000%
2024-12-13	0.90	0.90	0.90	0.90	+2.273%	4	1,017	-91.111%
2024-12-12	0.90	0.90	0.88	0.88	-5.376%	12	1,017	-90.909%
2024-12-11	0.86	0.93	0.86	0.93	+9.412%	14	1,022	-91.398%
2024-12-10	0.93	0.93	0.85	0.85	-21.296%	163	1,036	-90.588%
2024-12-06	1.00	1.08	1.00	1.08	+24.138%	196	1,145	-92.593%
2024-12-05	0.92	0.92	0.85	0.87	-31.496%	80	1,067	-90.805%
2024-12-02	1.27	1.27	1.27	1.27	-12.414%	30	987	-93.701%
2024-11-27	1.45	1.45	1.45	1.45	-1.361%	1	957	-94.483%
2024-11-26	1.47	1.47	1.47	1.47	-8.696%	1	957	-94.558%
2024-11-25	1.60	1.61	1.60	1.61	-4.734%	22	958	-95.031%
2024-11-22	1.69	1.69	1.69	1.69	+11.184%	14	936	-95.266%
2024-11-21	1.52	1.52	1.52	1.52	-1.935%	1	935	-94.737%
2024-11-19	1.53	1.55	1.53	1.55	-8.824%	3	935	-94.839%
2024-11-18	1.70	1.70	1.70	1.70	-14.573%	23	936	-95.294%
2024-11-14	1.99	1.99	1.99	1.99	-16.736%	1	915	-95.980%
2024-11-13	2.39	2.39	2.39	2.39	+3.913%	1	916	-96.653%
2024-11-12	2.59	2.61	2.30	2.30	-18.728%	17	915	-96.522%
2024-11-11	2.40	2.87	2.40	2.83	+20.940%	30	899	-97.173%
2024-11-08	2.25	2.38	2.20	2.34	+7.339%	682	879	-96.581%
2024-11-07	1.99	2.18	1.99	2.18	+9.000%	4	773	-96.330%
2024-11-06	1.75	2.05	1.75	2.00	+29.870%	14	773	-96.000%
2024-11-05	1.54	1.54	1.54	1.54	+8.451%	1	773	-94.805%
2024-11-04	1.26	1.42	0.81	1.42	+14.516%	23	772	-94.366%
2024-11-01	1.14	1.24	1.14	1.24	+13.761%	322	762	-93.548%
2024-10-30	1.09	1.09	1.09	1.09	+14.737%	2	762	-92.661%
2024-10-29	0.95	0.95	0.95	0.95	-1.042%	2	761	-91.579%
2024-10-18	0.85	0.96	0.85	0.96	+9.091%	28	759	-91.667%
2024-10-10	0.88	0.88	0.88	0.88	-3.297%	1	759	-90.909%
2024-10-08	0.87	0.91	0.87	0.91	+1.111%	257	758	-91.209%
2024-10-07	1.00	1.00	0.90	0.90	-18.182%	28	511	-91.111%
2024-10-02	1.10	1.10	1.10	1.10	+7.843%	4	511	-92.727%
2024-10-01	1.04	1.08	0.96	1.02	-20.930%	22	511	-92.157%
2024-09-30	1.40	1.40	1.20	1.29	-10.417%	37	506	-93.798%
2024-09-27	1.34	1.45	1.32	1.44	+17.073%	84	505	-94.444%
2024-09-26	1.43	1.43	1.23	1.23	-8.209%	20	505	-93.496%
2024-09-25	1.27	1.39	1.23	1.34	+0.752%	29	508	-94.030%
2024-09-24	1.38	1.54	1.32	1.33	-2.920%	135	503	-93.985%
2024-09-23	1.18	1.37	1.15	1.37	+28.037%	92	540	-94.161%
2024-09-20	1.14	1.14	1.00	1.07	-6.957%	262	515	-92.523%
2024-09-19	1.03	1.18	1.00	1.15	+15.000%	30	410	-93.043%
2024-09-18	1.03	1.14	1.00	1.00	-7.407%	30	410	-92.000%
2024-09-17	1.02	1.11	1.02	1.08	-3.571%	27	408	-92.593%
2024-09-16	0.93	1.12	0.90	1.12	+4.673%	23	408	-92.857%
2024-09-13	1.05	1.10	0.99	1.07	+7.000%	112	408	-92.523%
2024-09-12	0.85	1.00	0.85	1.00	+23.457%	6	407	-92.000%
2024-09-11	0.72	0.86	0.70	0.81	-1.220%	23	407	-90.123%
2024-09-10	0.89	0.89	0.74	0.82	-6.818%	39	406	-90.244%
2024-09-09	0.79	0.91	0.77	0.88	-4.348%	73	411	-90.909%
2024-09-06	0.87	1.00	0.78	0.92	+10.843%	156	405	-91.304%
2024-09-05	0.83	0.90	0.70	0.83	+1.220%	28	405	-90.361%
2024-09-04	0.78	0.86	0.78	0.82	+13.889%	348	400	-90.244%
2024-08-30	0.72	0.72	0.72	0.72	-7.692%	12	64	-88.889%
2024-08-28	0.76	0.78	0.76	0.78	-22.000%	2	64	-89.744%
2024-08-23	1.00	1.00	1.00	1.00	0.000%	2	62	-92.000%
2024-08-16	1.00	1.00	1.00	1.00	-9.091%	100	61	-92.000%
2024-08-14	1.10	1.10	1.10	1.10	+2.804%	3	11	-92.727%
2024-08-09	1.03	1.07	1.03	1.07	+11.458%	14	8	-92.523%
2024-08-08	0.96	0.96	0.96	0.96	-38.854%	1	1	-91.667%
2024-08-07	1.57	1.57	1.57	1.57	0.000%	2	0	-94.904%

.dark-mode .dm89gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dm89gj{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219C12LUMN Dec 19 2025 12.00 Call (LUMN251219C00012000)option OPRA

LUMN20251219C12
LUMN Dec 19 2025 12.00 Call (LUMN251219C00012000)
option OPRA