Dark

LUMN20251219C1
LUMN Dec 19 2025 1.00 Call (LUMN251219C00001000)
option OPRA

Inactive

May 7, 2025

3.40+9.677%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	3.40	3.40	3.40	3.40	+9.677%	2	1,185	0.000%
2025-05-06	3.10	3.10	3.10	3.10	+10.714%	1	1,185	+9.677%
2025-05-01	2.80	2.80	2.80	2.80	+7.280%	1	1,186	+21.429%
2025-04-29	2.61	2.61	2.61	2.61	+12.987%	5	1,186	+30.268%
2025-04-22	2.26	2.31	2.26	2.31	+1.316%	4	1,186	+47.186%
2025-04-21	2.28	2.28	2.28	2.28	-15.242%	3	1,186	+49.123%
2025-04-07	2.60	2.69	2.60	2.69	-15.938%	2	1,189	+26.394%
2025-03-25	3.20	3.20	3.20	3.20	-20.988%	120	1,189	+6.250%
2025-03-19	4.05	4.05	4.05	4.05	-1.220%	1	1,189	-16.049%
2025-03-05	4.10	4.10	4.10	4.10	+2.500%	3	1,189	-17.073%
2025-03-03	3.84	4.10	3.72	4.00	+1.266%	13	1,189	-15.000%
2025-01-27	3.95	3.95	3.95	3.95	-21.000%	5	1,189	-13.924%
2025-01-21	5.00	5.00	5.00	5.00	+16.550%	1	1,190	-32.000%
2025-01-14	4.29	4.29	4.29	4.29	-3.160%	4	1,190	-20.746%
2025-01-13	4.43	4.43	4.43	4.43	-0.449%	1	1,190	-23.251%
2025-01-10	4.45	4.45	4.45	4.45	-3.261%	2	1,190	-23.596%
2025-01-08	4.60	4.60	4.60	4.60	-24.590%	1	1,190	-26.087%
2024-11-29	6.10	6.10	6.10	6.10	-24.691%	4	1,190	-44.262%
2024-11-06	7.30	8.13	7.30	8.10	+20.715%	15	1,190	-58.025%
2024-11-05	6.71	6.71	6.71	6.71	+0.902%	101	1,193	-49.329%
2024-11-04	6.52	6.65	6.52	6.65	+20.690%	2	1,294	-48.872%
2024-10-28	5.51	5.51	5.51	5.51	-15.231%	1	1,294	-38.294%
2024-10-21	6.10	6.50	6.10	6.50	+12.069%	2	1,295	-47.692%
2024-10-18	5.60	5.80	5.60	5.80	+7.607%	6	1,296	-41.379%
2024-10-15	5.39	5.39	5.39	5.39	-0.185%	1	1,299	-36.920%
2024-10-08	5.40	5.40	5.40	5.40	-1.818%	1	1,300	-37.037%
2024-09-19	5.50	5.50	5.50	5.50	-0.901%	25	1,300	-38.182%
2024-09-18	5.55	5.55	5.55	5.55	+12.121%	50	1,316	-38.739%
2024-09-12	4.95	4.95	4.95	4.95	+4.211%	1	1,366	-31.313%
2024-09-09	4.75	4.75	4.75	4.75	+3.261%	1	1,367	-28.421%
2024-09-05	4.35	4.60	4.35	4.60	+2.222%	2	1,368	-26.087%
2024-09-04	4.50	4.50	4.50	4.50	+6.635%	1	1,370	-24.444%
2024-08-29	4.22	4.22	4.22	4.22	-4.091%	1	1,371	-19.431%
2024-08-28	4.40	4.40	4.40	4.40	-4.348%	1	1,372	-22.727%
2024-08-27	4.48	4.60	4.48	4.60	-3.158%	3	1,374	-26.087%
2024-08-20	4.75	4.75	4.75	4.75	-5.941%	1	1,377	-28.421%
2024-08-19	5.25	5.25	5.05	5.05	+1.000%	2	1,378	-32.673%
2024-08-16	4.85	5.00	4.85	5.00	-14.530%	4	1,380	-32.000%
2024-08-07	6.00	6.00	5.55	5.85	+46.250%	19	1,382	-41.880%
2024-08-06	2.81	4.30	2.81	4.00	+66.667%	93	1,382	-15.000%
2024-08-01	3.20	3.45	2.40	2.40	+32.597%	16	1,399	+41.667%
2024-07-30	1.14	1.81	1.14	1.81	+45.968%	211	1,409	+87.845%
2024-07-29	1.24	1.24	1.24	1.24	+51.220%	2	1,413	+174.194%
2024-07-24	0.82	0.82	0.82	0.82	+95.238%	2	1,413	+314.634%
2024-07-19	0.42	0.42	0.42	0.42	-36.364%	1	1,412	+709.524%
2024-07-17	0.66	0.66	0.66	0.66	+60.976%	1	1,412	+415.152%
2024-07-10	0.43	0.43	0.41	0.41	+20.588%	5	1,411	+729.268%
2024-07-01	0.34	0.34	0.34	0.34	-15.000%	10	1,416	+900.000%
2024-06-28	0.40	0.40	0.40	0.40	0.000%	64	1,416	+750.000%
2024-06-26	0.40	0.40	0.40	0.40	-18.367%	3	1,400	+750.000%
2024-06-20	0.60	0.60	0.49	0.49	+4.255%	23	1,397	+593.878%
2024-06-18	0.47	0.47	0.47	0.47	-6.000%	2	1,384	+623.404%
2024-06-17	0.50	0.50	0.50	0.50	-5.660%	1	1,384	+580.000%
2024-06-14	0.73	0.73	0.53	0.53	-13.115%	702	1,383	+541.509%
2024-06-10	0.61	0.61	0.61	0.61	+1.667%	50	1,033	+457.377%
2024-05-23	0.60	0.60	0.60	0.60	0.000%	7	984	+466.667%
2024-05-22	0.60	0.60	0.60	0.60	-3.226%	100	984	+466.667%
2024-05-15	0.62	0.62	0.62	0.62	-23.457%	20	884	+448.387%
2024-05-13	0.81	0.81	0.81	0.81	+15.714%	1	894	+319.753%
2024-05-09	0.70	0.70	0.70	0.70	+27.273%	1	893	+385.714%
2024-05-01	0.55	0.55	0.55	0.55	-8.333%	50	893	+518.182%
2024-04-29	0.60	0.60	0.60	0.60	-13.043%	1	877	+466.667%
2024-04-24	0.70	0.70	0.69	0.69	-1.429%	2	877	+392.754%
2024-04-22	0.70	0.70	0.70	0.70	-12.500%	4	876	+385.714%
2024-04-18	0.80	0.80	0.80	0.80	+11.111%	5	872	+325.000%
2024-04-17	0.72	0.72	0.72	0.72	-10.000%	1	872	+372.222%
2024-04-02	0.80	0.80	0.80	0.80	-6.977%	1	873	+325.000%
2024-04-01	0.86	0.86	0.86	0.86	-13.131%	5	873	+295.349%
2024-03-26	0.99	0.99	0.99	0.99	-7.477%	60	873	+243.434%
2024-03-21	1.07	1.07	1.07	1.07	+7.000%	9	832	+217.757%
2024-03-19	1.00	1.00	1.00	1.00	-10.714%	6	832	+240.000%
2024-03-13	1.12	1.12	1.12	1.12	-5.085%	5	832	+203.571%
2024-03-08	1.18	1.18	1.18	1.18	+18.000%	4	832	+188.136%
2024-03-06	1.00	1.00	1.00	1.00	-0.990%	1	832	+240.000%
2024-02-29	1.01	1.01	1.01	1.01	+3.061%	1	832	+236.634%
2024-02-28	0.98	0.98	0.98	0.98	+5.376%	4	832	+246.939%
2024-02-27	0.93	0.93	0.93	0.93	-7.921%	3	832	+265.591%
2024-02-22	1.01	1.01	1.01	1.01	+1.000%	4	832	+236.634%
2024-02-21	1.01	1.01	1.00	1.00	+4.167%	4	832	+240.000%
2024-02-09	0.96	0.96	0.96	0.96	+5.495%	1	832	+254.167%
2024-02-07	1.00	1.00	0.91	0.91	+10.976%	2	832	+273.626%
2024-02-05	0.82	0.82	0.82	0.82	-17.172%	1	831	+314.634%
2024-02-01	0.99	0.99	0.99	0.99	+39.437%	4	831	+243.434%
2024-01-31	0.65	0.73	0.65	0.71	-16.471%	4	835	+378.873%
2024-01-25	1.06	1.15	0.85	0.85	+1.190%	50	833	+300.000%
2024-01-23	1.01	1.01	0.83	0.84	-1.176%	4	805	+304.762%
2024-01-19	0.85	0.85	0.85	0.85	-5.556%	1	801	+300.000%
2024-01-18	0.90	0.90	0.90	0.90	-18.182%	1	800	+277.778%
2024-01-11	1.10	1.10	1.10	1.10	0.000%	1	799	+209.091%
2024-01-10	1.03	1.37	1.00	1.10	+3.774%	26	799	+209.091%
2024-01-09	1.06	1.06	1.06	1.06	-8.621%	1	799	+220.755%
2024-01-05	1.10	1.16	1.10	1.16	-20.000%	27	799	+193.103%
2024-01-02	1.39	1.45	1.39	1.45	+19.835%	2	823	+134.483%
2023-12-27	1.23	1.23	1.21	1.21	-2.419%	4	824	+180.992%
2023-12-26	1.16	1.25	1.16	1.24	+11.712%	13	820	+174.194%
2023-12-22	1.11	1.11	1.11	1.11	-1.770%	1	830	+206.306%
2023-12-21	1.13	1.13	1.13	1.13	-1.739%	1	830	+200.885%
2023-12-19	1.16	1.16	1.15	1.15	-4.167%	42	829	+195.652%
2023-12-18	1.20	1.20	1.20	1.20	+1.695%	1	867	+183.333%
2023-12-15	1.11	1.18	1.11	1.18	+5.357%	3	867	+188.136%
2023-12-14	1.24	1.24	1.10	1.12	+12.000%	36	867	+203.571%
2023-12-12	1.00	1.00	1.00	1.00	+6.383%	1	860	+240.000%
2023-12-11	0.94	0.94	0.94	0.94	+4.444%	1	860	+261.702%
2023-12-08	0.95	0.95	0.90	0.90	0.000%	20	859	+277.778%
2023-12-07	0.90	0.90	0.90	0.90	-15.888%	1	859	+277.778%
2023-12-06	1.07	1.07	1.07	1.07	+52.857%	1	858	+217.757%
2023-11-28	0.70	0.70	0.70	0.70	-6.667%	1	858	+385.714%
2023-11-27	0.75	0.75	0.75	0.75	-8.537%	1	857	+353.333%
2023-11-22	0.82	0.82	0.82	0.82	+3.797%	2	854	+314.634%
2023-11-21	0.79	0.79	0.79	0.79	-2.469%	1	854	+330.380%
2023-11-20	0.81	0.81	0.81	0.81	+2.532%	5	853	+319.753%
2023-11-14	0.83	0.85	0.79	0.79	-9.195%	6	858	+330.380%
2023-11-10	0.87	0.87	0.87	0.87	+74.000%	3	854	+290.805%
2023-11-02	0.72	0.72	0.40	0.50	-7.407%	12	854	+580.000%
2023-11-01	0.80	0.80	0.52	0.54	-48.571%	276	855	+529.630%
2023-10-31	1.05	1.05	1.05	1.05	+19.318%	1	947	+223.810%
2023-10-27	0.88	0.88	0.88	0.88	+7.317%	1	946	+286.364%
2023-10-23	0.82	0.82	0.82	0.82	-3.529%	1	945	+314.634%
2023-10-17	0.85	0.85	0.85	0.85	+4.938%	12	944	+300.000%
2023-10-13	0.81	0.81	0.81	0.81	+1.250%	100	951	+319.753%
2023-10-12	0.83	0.83	0.80	0.80	-14.894%	2	933	+325.000%
2023-10-10	0.94	0.94	0.94	0.94	+3.297%	10	933	+261.702%
2023-10-05	0.91	0.91	0.91	0.91	+7.059%	6	923	+273.626%
2023-10-03	0.85	0.85	0.85	0.85	-13.265%	30	917	+300.000%
2023-09-29	0.98	0.98	0.98	0.98	+11.364%	2	887	+246.939%
2023-09-26	0.92	0.92	0.85	0.88	-12.000%	14	885	+286.364%
2023-09-21	1.00	1.00	1.00	1.00	0.000%	8	873	+240.000%
2023-09-13	1.00	1.00	1.00	1.00	+5.263%	50	881	+240.000%
2023-09-12	0.95	0.95	0.95	0.95	-2.062%	50	881	+257.895%
2023-09-08	0.96	0.97	0.96	0.97	-3.960%	6	881	+250.515%
2023-09-07	1.04	1.04	1.01	1.01	-0.980%	13	880	+236.634%
2023-09-05	1.10	1.10	1.02	1.02	-16.393%	6	867	+233.333%
2023-08-31	1.22	1.22	1.22	1.22	+10.909%	3	861	+178.689%
2023-08-30	1.10	1.10	1.10	1.10	0.000%	5	858	+209.091%
2023-08-24	1.10	1.10	1.10	1.10	+3.774%	2	856	+209.091%
2023-08-23	1.08	1.08	1.02	1.06	-5.357%	102	855	+220.755%
2023-08-22	1.19	1.19	1.12	1.12	-11.811%	2	837	+203.571%
2023-08-21	1.25	1.27	1.24	1.27	-3.788%	5	835	+167.717%
2023-08-16	1.32	1.32	1.32	1.32	+3.125%	5	825	+157.576%
2023-08-15	1.28	1.28	1.28	1.28	-10.490%	1	825	+165.625%
2023-08-10	1.43	1.43	1.43	1.43	+11.719%	1	824	+137.762%
2023-08-07	1.29	1.29	1.28	1.28	+2.400%	2	823	+165.625%
2023-08-04	1.22	1.25	1.22	1.25	-2.344%	6	823	+172.000%
2023-08-03	1.30	1.30	1.28	1.28	-3.759%	6	817	+165.625%
2023-08-02	1.33	1.33	1.33	1.33	+0.758%	1	811	+155.639%
2023-07-31	1.40	1.40	1.32	1.32	-0.752%	2	810	+157.576%
2023-07-28	1.33	1.33	1.33	1.33	+5.556%	2	808	+155.639%
2023-07-27	1.45	1.45	1.26	1.26	-10.638%	18	806	+169.841%
2023-07-26	1.41	1.41	1.41	1.41	+7.634%	100	788	+141.135%
2023-07-25	1.31	1.31	1.31	1.31	-0.758%	10	709	+159.542%
2023-07-21	1.32	1.32	1.32	1.32	-2.222%	2	709	+157.576%
2023-07-20	1.35	1.35	1.35	1.35	-3.571%	1	709	+151.852%
2023-07-19	1.25	1.40	1.25	1.40	+21.739%	54	709	+142.857%
2023-07-18	1.15	1.15	1.15	1.15	-2.542%	3	658	+195.652%
2023-07-17	1.28	1.28	1.18	1.18	-10.606%	160	655	+188.136%
2023-07-14	1.50	1.50	1.32	1.32	-12.000%	147	496	+157.576%
2023-07-10	1.50	1.50	1.50	1.50	-8.537%	1	359	+126.667%
2023-07-07	1.64	1.64	1.64	1.64	-1.205%	1	358	+107.317%
2023-07-06	1.66	1.66	1.66	1.66	+1.220%	1	357	+104.819%
2023-06-30	1.65	1.70	1.64	1.64	+2.500%	15	356	+107.317%
2023-06-29	1.60	1.60	1.60	1.60	+10.345%	1	351	+112.500%
2023-06-28	1.45	1.45	1.45	1.45	+16.000%	8	350	+134.483%
2023-06-23	1.25	1.25	1.25	1.25	-1.575%	1	342	+172.000%
2023-06-22	1.30	1.30	1.27	1.27	-11.806%	52	341	+167.717%
2023-06-21	1.44	1.44	1.44	1.44	-12.727%	8	299	+136.111%
2023-06-16	1.65	1.65	1.65	1.65	-5.714%	10	289	+106.061%
2023-06-15	1.75	1.75	1.75	1.75	0.000%	1	289	+94.286%
2023-06-14	1.68	1.75	1.68	1.75	+7.362%	12	288	+94.286%
2023-06-13	1.45	1.63	1.45	1.63	+29.365%	13	276	+108.589%
2023-06-12	1.36	1.36	1.26	1.26	+0.800%	4	267	+169.841%
2023-06-08	1.25	1.30	1.25	1.25	-2.344%	62	267	+172.000%
2023-06-06	1.23	1.28	1.23	1.28	-11.111%	11	226	+165.625%
2023-06-05	1.47	1.47	1.44	1.44	-2.703%	11	215	+136.111%
2023-06-02	1.30	1.48	1.30	1.48	+3.497%	3	215	+129.730%
2023-06-01	1.35	1.43	1.35	1.43	0.000%	7	212	+137.762%
2023-05-31	1.46	1.46	1.43	1.43	+5.147%	11	206	+137.762%
2023-05-26	1.35	1.36	1.35	1.36	+8.800%	2	193	+150.000%
2023-05-25	1.30	1.30	1.25	1.25	-13.194%	5	193	+172.000%
2023-05-24	1.44	1.44	1.44	1.44	-29.412%	1	190	+136.111%
2023-05-17	2.00	2.04	2.00	2.04	+4.082%	3	189	+66.667%
2023-05-16	1.96	1.96	1.96	1.96	+8.889%	1	188	+73.469%
2023-05-03	1.80	1.80	1.80	1.80	-1.099%	2	188	+88.889%
2023-04-25	1.89	1.89	1.82	1.82	+1.111%	7	188	+86.813%
2023-04-24	1.75	1.80	1.75	1.80	+2.857%	2	187	+88.889%
2023-04-18	1.64	1.75	1.64	1.75	+2.339%	2	185	+94.286%
2023-04-17	1.67	1.71	1.66	1.71	-2.286%	4	184	+98.830%
2023-04-14	1.75	1.75	1.75	1.75	-10.714%	3	183	+94.286%
2023-04-11	1.78	1.99	1.78	1.96	-4.854%	3	180	+73.469%
2023-03-30	2.03	2.06	2.03	2.06	+8.421%	2	180	+65.049%
2023-03-28	1.90	1.90	1.90	1.90	-2.564%	2	180	+78.947%
2023-03-23	1.90	1.95	1.90	1.95	+8.333%	6	180	+74.359%
2023-03-17	1.46	1.80	1.46	1.80	-7.692%	9	180	+88.889%
2023-03-16	1.80	1.95	1.80	1.95	-10.550%	3	183	+74.359%
2023-03-15	2.20	2.20	2.18	2.18	+9.548%	2	182	+55.963%
2023-03-13	2.06	2.06	1.99	1.99	-4.785%	2	181	+70.854%
2023-03-10	2.11	2.11	2.04	2.09	-7.111%	3	180	+62.679%
2023-03-09	2.31	2.37	2.25	2.25	-10.000%	365	179	+51.111%
2023-03-03	2.50	2.50	2.50	2.50	-5.660%	1	51	+36.000%
2023-03-02	2.65	2.65	2.65	2.65	+6.000%	5	50	+28.302%
2023-03-01	2.50	2.50	2.50	2.50	-3.475%	1	45	+36.000%
2023-02-27	2.80	2.80	2.59	2.59	-23.824%	5	44	+31.274%
2023-02-15	3.40	3.40	3.40	3.40	+7.937%	1	40	0.000%
2023-02-08	3.55	3.80	3.09	3.15	-26.914%	37	39	+7.937%
2023-01-27	4.31	4.31	4.31	4.31	-3.579%	1	2	-21.114%
2023-01-26	4.47	4.47	4.47	4.47	0.000%	1	1	-23.937%

.dark-mode .TzTHz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzTHz6{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219C1LUMN Dec 19 2025 1.00 Call (LUMN251219C00001000)option OPRA

LUMN20251219C1
LUMN Dec 19 2025 1.00 Call (LUMN251219C00001000)
option OPRA