Dark

LUMN20251219C1.5
LUMN Dec 19 2025 1.50 Call (LUMN251219C00001500)
option OPRA

Inactive

Jun 3, 2025

2.75+14.583%(+0.35)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	2.75	2.75	2.75	2.75	+14.583%	100	2,287	0.000%
2025-05-22	2.54	2.54	2.40	2.40	-23.077%	39	2,387	+14.583%
2025-05-12	3.12	3.12	3.12	3.12	+35.652%	50	2,424	-11.859%
2025-04-14	2.30	2.30	2.30	2.30	-2.542%	1	2,424	+19.565%
2025-04-09	2.37	2.37	2.36	2.36	+12.919%	65	2,425	+16.525%
2025-04-07	2.09	2.09	2.09	2.09	-1.415%	54	2,544	+31.579%
2025-04-03	2.13	2.13	2.12	2.12	-29.333%	4	2,544	+29.717%
2025-03-25	3.00	3.00	3.00	3.00	-16.667%	1	2,544	-8.333%
2025-03-20	3.60	3.60	3.60	3.60	-2.703%	50	2,544	-23.611%
2025-03-17	3.70	3.70	3.70	3.70	-2.632%	1	2,544	-25.676%
2025-03-05	3.80	3.80	3.80	3.80	+15.502%	25	2,544	-27.632%
2025-03-03	3.39	3.39	3.29	3.29	+4.444%	2	2,544	-16.413%
2025-02-28	3.18	3.18	3.05	3.15	-3.374%	204	2,544	-12.698%
2025-02-14	3.26	3.26	3.26	3.26	-25.909%	2	2,544	-15.644%
2025-01-23	4.40	4.40	4.40	4.40	+2.326%	5	2,544	-37.500%
2025-01-15	4.30	4.30	4.30	4.30	+8.312%	1	2,544	-36.047%
2025-01-14	3.97	3.97	3.97	3.97	-1.975%	1	2,545	-30.730%
2024-12-30	4.05	4.05	4.05	4.05	-7.323%	1	2,545	-32.099%
2024-12-24	4.37	4.37	4.37	4.37	-7.021%	17	2,546	-37.071%
2024-12-17	4.70	4.70	4.70	4.70	-47.191%	1	2,546	-41.489%
2024-11-11	8.40	8.90	8.40	8.90	+7.879%	7	2,546	-69.101%
2024-11-08	8.25	8.25	8.25	8.25	+10.738%	6	2,549	-66.667%
2024-11-07	7.45	7.45	7.45	7.45	-1.974%	1	2,549	-63.087%
2024-11-06	6.90	7.60	6.90	7.60	+20.253%	51	2,550	-63.816%
2024-11-05	5.95	6.32	5.95	6.32	+5.333%	141	2,600	-56.487%
2024-11-04	6.00	6.00	6.00	6.00	+16.505%	1	2,741	-54.167%
2024-10-28	5.15	5.15	5.15	5.15	+5.102%	4	2,742	-46.602%
2024-10-22	4.90	4.90	4.90	4.90	+2.083%	65	2,746	-43.878%
2024-10-14	4.80	4.80	4.80	4.80	-13.514%	1	2,811	-42.708%
2024-09-25	5.55	5.55	5.55	5.55	-5.932%	1	2,811	-50.450%
2024-09-23	5.90	5.90	5.90	5.90	+11.321%	5	2,811	-53.390%
2024-09-19	5.25	5.30	5.25	5.30	+3.922%	76	2,816	-48.113%
2024-09-18	5.10	5.10	5.10	5.10	+45.299%	50	2,854	-46.078%
2024-09-03	3.55	3.55	3.51	3.51	-6.400%	13	2,854	-21.652%
2024-08-27	3.73	3.78	3.73	3.75	-24.242%	10	2,854	-26.667%
2024-08-23	4.95	4.95	4.95	4.95	+8.791%	20	2,854	-44.444%
2024-08-21	4.55	4.55	4.55	4.55	-9.000%	5	2,855	-39.560%
2024-08-19	5.00	5.00	5.00	5.00	+7.527%	5	2,855	-45.000%
2024-08-16	4.65	4.65	4.65	4.65	+4.494%	10	2,855	-40.860%
2024-08-14	4.35	4.45	4.35	4.45	+15.584%	11	2,860	-38.202%
2024-08-08	4.93	5.49	3.85	3.85	-29.358%	41	2,861	-28.571%
2024-08-07	5.60	6.00	4.90	5.45	+53.521%	183	2,902	-49.541%
2024-08-06	2.50	3.95	2.50	3.55	+115.152%	98	2,836	-22.535%
2024-08-05	1.66	1.95	1.65	1.65	-13.158%	8	2,888	+66.667%
2024-08-02	1.90	1.90	1.90	1.90	-26.070%	3	2,887	+44.737%
2024-08-01	3.00	3.00	2.43	2.57	+49.419%	132	2,887	+7.004%
2024-07-31	1.28	1.82	1.28	1.72	+19.444%	22	2,899	+59.884%
2024-07-30	1.90	2.00	0.99	1.44	+60.000%	98	2,918	+90.972%
2024-07-29	0.90	0.90	0.90	0.90	+25.000%	1	2,928	+205.556%
2024-07-26	0.72	0.76	0.72	0.72	+9.091%	19	2,928	+281.944%
2024-07-25	0.61	0.67	0.61	0.66	+15.789%	11	2,921	+316.667%
2024-07-24	0.62	0.65	0.56	0.57	+7.547%	14	2,916	+382.456%
2024-07-23	0.48	0.55	0.48	0.53	+8.163%	31	2,909	+418.868%
2024-07-22	0.48	0.50	0.48	0.49	+4.255%	67	2,888	+461.224%
2024-07-19	0.47	0.47	0.47	0.47	+17.500%	113	2,821	+485.106%
2024-07-16	0.40	0.40	0.40	0.40	+21.212%	13	2,821	+587.500%
2024-07-12	0.33	0.33	0.33	0.33	+10.000%	20	2,821	+733.333%
2024-07-11	0.33	0.33	0.30	0.30	+7.143%	2	2,811	+816.667%
2024-07-10	0.30	0.30	0.27	0.28	+3.704%	3	2,810	+882.143%
2024-07-09	0.27	0.27	0.27	0.27	+17.391%	1	2,809	+918.519%
2024-07-05	0.31	0.31	0.23	0.23	-25.806%	26	2,810	+1,095.652%
2024-07-02	0.31	0.31	0.31	0.31	+6.897%	2	2,820	+787.097%
2024-07-01	0.29	0.29	0.29	0.29	0.000%	8	2,820	+848.276%
2024-06-28	0.24	0.29	0.24	0.29	+16.000%	4	2,812	+848.276%
2024-06-27	0.26	0.26	0.25	0.25	0.000%	50	2,811	+1,000.000%
2024-06-25	0.24	0.25	0.24	0.25	-19.355%	35	2,806	+1,000.000%
2024-06-24	0.31	0.31	0.31	0.31	-20.513%	100	2,784	+787.097%
2024-06-21	0.39	0.39	0.39	0.39	+18.182%	10	2,784	+605.128%
2024-06-18	0.31	0.33	0.28	0.33	+6.452%	15	2,793	+733.333%
2024-06-17	0.33	0.33	0.31	0.31	-18.421%	11	2,793	+787.097%
2024-06-13	0.38	0.38	0.38	0.38	-5.000%	10	2,792	+623.684%
2024-06-11	0.40	0.40	0.40	0.40	-13.043%	200	2,802	+587.500%
2024-06-07	0.41	0.46	0.41	0.46	-2.128%	38	2,602	+497.826%
2024-06-06	0.47	0.47	0.47	0.47	-6.000%	10	2,603	+485.106%
2024-06-05	0.43	0.50	0.43	0.50	+11.111%	6	2,603	+450.000%
2024-06-04	0.45	0.45	0.45	0.45	+12.500%	2	2,603	+511.111%
2024-05-31	0.40	0.40	0.40	0.40	-18.367%	18	2,601	+587.500%
2024-05-30	0.49	0.49	0.49	0.49	+19.512%	5	2,592	+461.224%
2024-05-22	0.43	0.43	0.41	0.41	+2.500%	23	2,587	+570.732%
2024-05-21	0.40	0.40	0.40	0.40	-13.043%	150	2,566	+587.500%
2024-05-13	0.46	0.46	0.46	0.46	-6.122%	5	2,566	+497.826%
2024-05-07	0.49	0.49	0.49	0.49	+11.364%	1	2,566	+461.224%
2024-05-06	0.44	0.44	0.44	0.44	+2.326%	1	2,566	+525.000%
2024-04-30	0.44	0.44	0.43	0.43	+4.878%	9	2,565	+539.535%
2024-04-25	0.43	0.43	0.41	0.41	-14.583%	2	2,566	+570.732%
2024-04-24	0.49	0.49	0.48	0.48	-5.882%	2	2,565	+472.917%
2024-04-22	0.53	0.53	0.51	0.51	-1.923%	5	2,565	+439.216%
2024-04-18	0.52	0.52	0.52	0.52	-5.455%	3	2,562	+428.846%
2024-04-15	0.55	0.55	0.55	0.55	-6.780%	1	2,559	+400.000%
2024-04-10	0.58	0.59	0.58	0.59	0.000%	4	2,559	+366.102%
2024-04-09	0.59	0.59	0.59	0.59	0.000%	1	2,555	+366.102%
2024-04-08	0.60	0.60	0.59	0.59	-6.349%	465	2,554	+366.102%
2024-04-03	0.62	0.63	0.62	0.63	+3.279%	52	2,558	+336.508%
2024-04-02	0.65	0.65	0.61	0.61	-7.576%	2	2,523	+350.820%
2024-04-01	0.68	0.68	0.60	0.66	-14.286%	309	2,523	+316.667%
2024-03-22	0.79	0.79	0.77	0.77	-8.333%	4	2,264	+257.143%
2024-03-21	0.84	0.84	0.84	0.84	+1.205%	14	2,264	+227.381%
2024-03-19	0.87	0.87	0.82	0.83	+12.162%	17	2,264	+231.325%
2024-03-18	0.74	0.74	0.74	0.74	+2.778%	3	2,266	+271.622%
2024-03-15	0.72	0.72	0.72	0.72	-23.404%	2	2,262	+281.944%
2024-03-11	0.94	0.94	0.94	0.94	+3.297%	1	2,262	+192.553%
2024-03-08	0.91	0.91	0.91	0.91	+8.333%	2	2,263	+202.198%
2024-03-06	0.84	0.84	0.84	0.84	-10.638%	1	2,263	+227.381%
2024-03-05	0.94	0.94	0.94	0.94	+6.818%	8	2,262	+192.553%
2024-03-04	0.84	0.88	0.84	0.88	+10.000%	16	2,262	+212.500%
2024-02-29	0.80	0.80	0.80	0.80	+14.286%	2	2,252	+243.750%
2024-02-26	0.68	0.70	0.68	0.70	-6.667%	6	2,250	+292.857%
2024-02-22	0.75	0.77	0.75	0.75	0.000%	14	2,255	+266.667%
2024-02-21	0.77	0.77	0.75	0.75	0.000%	6	2,252	+266.667%
2024-02-20	0.77	0.77	0.75	0.75	-18.478%	8	2,248	+266.667%
2024-02-13	0.92	0.92	0.92	0.92	-1.075%	1	2,248	+198.913%
2024-02-12	0.93	0.93	0.93	0.93	+50.000%	1	2,247	+195.699%
2024-02-06	0.66	0.66	0.62	0.62	+12.727%	418	2,247	+343.548%
2024-02-01	0.56	0.56	0.55	0.55	-15.385%	400	2,248	+400.000%
2024-01-24	0.65	0.65	0.65	0.65	+10.169%	2	1,931	+323.077%
2024-01-19	0.59	0.59	0.59	0.59	-39.796%	1	1,931	+366.102%
2024-01-05	0.98	0.98	0.98	0.98	-2.970%	1	1,930	+180.612%
2023-12-29	1.01	1.01	1.01	1.01	-1.942%	1	1,931	+172.277%
2023-12-27	0.98	1.03	0.98	1.03	+13.187%	5	1,931	+166.990%
2023-12-19	0.91	0.91	0.91	0.91	-9.000%	6	1,926	+202.198%
2023-12-15	0.90	1.00	0.90	1.00	+4.167%	7	1,932	+175.000%
2023-12-14	1.00	1.00	0.96	0.96	+20.000%	11	1,927	+186.458%
2023-12-13	0.80	0.80	0.80	0.80	+14.286%	50	1,938	+243.750%
2023-12-11	0.70	0.70	0.70	0.70	-5.405%	11	1,938	+292.857%
2023-12-08	0.74	0.74	0.74	0.74	-7.500%	5	1,927	+271.622%
2023-12-07	0.77	0.80	0.77	0.80	+3.896%	3	1,927	+243.750%
2023-12-04	0.77	0.77	0.77	0.77	-23.000%	1	1,927	+257.143%
2023-12-01	1.00	1.00	1.00	1.00	+66.667%	1	1,926	+175.000%
2023-11-30	0.60	0.60	0.60	0.60	+3.448%	50	1,926	+358.333%
2023-11-29	0.58	0.58	0.58	0.58	+132.000%	100	1,876	+374.138%
2023-11-17	0.25	0.25	0.25	0.25	-62.121%	3	1,776	+1,000.000%
2023-11-15	0.66	0.66	0.66	0.66	+3.125%	3	1,779	+316.667%
2023-11-14	0.64	0.64	0.64	0.64	+36.170%	3	1,776	+329.688%
2023-11-13	0.54	0.54	0.47	0.47	-9.615%	6	1,776	+485.106%
2023-11-10	0.52	0.52	0.52	0.52	-10.345%	1	1,776	+428.846%
2023-11-09	0.70	0.70	0.58	0.58	+1.754%	115	1,776	+374.138%
2023-11-06	0.56	0.57	0.50	0.57	+54.054%	16	1,661	+382.456%
2023-11-02	0.41	0.45	0.34	0.37	-13.953%	322	1,647	+643.243%
2023-11-01	0.50	0.55	0.43	0.43	-46.250%	434	1,350	+539.535%
2023-10-31	0.70	0.80	0.70	0.80	+19.403%	3	920	+243.750%
2023-10-26	0.67	0.67	0.67	0.67	+11.667%	2	918	+310.448%
2023-10-25	0.53	0.60	0.53	0.60	-14.286%	2	920	+358.333%
2023-10-20	0.71	0.74	0.70	0.70	0.000%	5	918	+292.857%
2023-10-19	0.70	0.70	0.70	0.70	-6.667%	4	918	+292.857%
2023-10-17	0.75	0.75	0.75	0.75	+5.634%	3	918	+266.667%
2023-10-16	0.72	0.72	0.71	0.71	0.000%	2	921	+287.324%
2023-10-13	0.71	0.71	0.71	0.71	-2.740%	2	922	+287.324%
2023-10-10	0.77	0.77	0.73	0.73	+8.955%	100	924	+276.712%
2023-10-03	0.63	0.67	0.63	0.67	-8.219%	2	916	+310.448%
2023-10-02	0.73	0.73	0.73	0.73	+1.389%	20	916	+276.712%
2023-09-27	0.72	0.72	0.72	0.72	-4.000%	2	916	+281.944%
2023-09-26	0.75	0.75	0.75	0.75	-6.250%	2	916	+266.667%
2023-09-25	0.80	0.80	0.80	0.80	-5.882%	1	916	+243.750%
2023-09-22	0.85	0.85	0.85	0.85	+6.250%	1	916	+223.529%
2023-09-18	0.80	0.80	0.80	0.80	+1.266%	15	916	+243.750%
2023-09-13	0.79	0.79	0.79	0.79	-1.250%	50	916	+248.101%
2023-09-11	0.80	0.80	0.80	0.80	+3.896%	3	916	+243.750%
2023-09-08	0.79	0.79	0.77	0.77	-20.619%	9	916	+257.143%
2023-09-06	0.97	0.97	0.97	0.97	+11.494%	5	915	+183.505%
2023-09-05	0.87	0.87	0.87	0.87	-10.309%	1	910	+216.092%
2023-08-30	0.88	0.97	0.88	0.97	+2.105%	6	909	+183.505%
2023-08-29	0.95	0.95	0.95	0.95	+3.261%	1	914	+189.474%
2023-08-25	1.00	1.00	0.91	0.92	+4.545%	4	913	+198.913%
2023-08-23	0.91	0.91	0.88	0.88	-2.222%	7	915	+212.500%
2023-08-22	0.99	0.99	0.90	0.90	+11.111%	237	908	+205.556%
2023-08-21	1.06	1.06	0.81	0.81	-27.679%	6	701	+239.506%
2023-08-18	1.13	1.13	1.12	1.12	+1.818%	15	696	+145.536%
2023-08-16	1.10	1.10	1.10	1.10	+6.796%	1	683	+150.000%
2023-08-15	1.13	1.13	1.03	1.03	-10.435%	12	683	+166.990%
2023-08-14	1.15	1.15	1.15	1.15	0.000%	3	678	+139.130%
2023-08-11	1.14	1.15	1.14	1.15	-11.538%	42	678	+139.130%
2023-08-10	1.30	1.30	1.30	1.30	+23.810%	5	678	+111.538%
2023-08-09	1.13	1.13	1.05	1.05	-0.943%	6	682	+161.905%
2023-08-07	1.03	1.06	1.00	1.06	-1.852%	13	682	+159.434%
2023-08-04	1.08	1.08	1.08	1.08	-2.703%	11	691	+154.630%
2023-08-03	1.11	1.11	1.11	1.11	+0.909%	10	701	+147.748%
2023-08-02	1.20	1.20	1.10	1.10	-17.910%	13	691	+150.000%
2023-08-01	1.25	1.34	1.25	1.34	+13.559%	6	678	+105.224%
2023-07-31	1.18	1.18	1.18	1.18	+7.273%	1	672	+133.051%
2023-07-26	1.08	1.10	1.08	1.10	+0.917%	2	673	+150.000%
2023-07-25	1.09	1.09	1.09	1.09	-9.167%	1	671	+152.294%
2023-07-24	1.20	1.20	1.20	1.20	+7.143%	10	671	+129.167%
2023-07-19	1.12	1.12	1.12	1.12	+21.739%	1	661	+145.536%
2023-07-18	1.16	1.16	0.90	0.92	-8.000%	222	661	+198.913%
2023-07-17	1.04	1.05	1.00	1.00	-4.762%	240	448	+175.000%
2023-07-14	1.18	1.18	1.05	1.05	-35.583%	52	226	+161.905%
2023-07-10	1.63	1.63	1.63	1.63	+5.844%	100	174	+68.712%
2023-06-30	1.54	1.54	1.54	1.54	+14.074%	1	74	+78.571%
2023-06-29	1.35	1.35	1.35	1.35	+3.846%	5	73	+103.704%
2023-06-27	1.30	1.30	1.30	1.30	+5.691%	5	73	+111.538%
2023-06-26	1.16	1.23	1.16	1.23	+11.818%	64	73	+123.577%
2023-06-23	1.10	1.10	1.10	1.10	0.000%	8	116	+150.000%
2023-06-22	1.12	1.12	1.10	1.10	-12.000%	64	108	+150.000%
2023-06-21	1.25	1.25	1.25	1.25	-13.793%	4	47	+120.000%
2023-06-16	1.45	1.45	1.45	1.45	0.000%	3	40	+89.655%
2023-06-15	1.45	1.45	1.45	1.45	+29.464%	2	40	+89.655%
2023-06-12	1.12	1.12	1.12	1.12	+5.660%	8	42	+145.536%
2023-06-08	1.06	1.06	1.06	1.06	+27.711%	1	39	+159.434%
2023-06-07	0.83	0.83	0.83	0.83	-34.127%	2	38	+231.325%
2023-06-01	1.26	1.26	1.26	1.26	+5.882%	1	36	+118.254%
2023-05-31	1.19	1.19	1.19	1.19	-0.833%	2	36	+131.092%
2023-05-30	1.20	1.20	1.20	1.20	-18.367%	1	34	+129.167%
2023-05-04	1.47	1.47	1.47	1.47	+2.083%	3	34	+87.075%
2023-04-18	1.44	1.44	1.44	1.44	-3.356%	5	34	+90.972%
2023-04-17	1.70	1.70	1.49	1.49	-3.871%	3	34	+84.564%
2023-04-04	1.55	1.55	1.55	1.55	-13.889%	10	32	+77.419%
2023-03-15	1.50	1.80	1.50	1.80	-10.448%	4	22	+52.778%
2023-03-09	2.01	2.04	2.01	2.01	-8.636%	21	18	+36.816%
2023-03-03	2.20	2.20	2.20	2.20	-4.348%	2	7	+25.000%
2023-03-01	2.30	2.30	2.30	2.30	-3.766%	5	5	+19.565%
2023-02-23	2.46	2.46	2.39	2.39	0.000%	4	2	+15.063%

.dark-mode .LrDbkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LrDbkQ{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20251219C1.5LUMN Dec 19 2025 1.50 Call (LUMN251219C00001500)option OPRA

LUMN20251219C1.5
LUMN Dec 19 2025 1.50 Call (LUMN251219C00001500)
option OPRA