Dark

LUMN20250718C5
LUMN Jul 18 2025 5.00 Call (LUMN250718C00005000)
option OPRA

EOD

Jun 11, 2025

0.1100-38.889%(-0.0700)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.15	0.15	0.11	0.11	-38.889%	33	19,277	0.000%
2025-06-10	0.12	0.18	0.11	0.18	+50.000%	1,728	19,261	-38.889%
2025-06-09	0.08	0.13	0.08	0.12	+20.000%	306	17,680	-8.333%
2025-06-06	0.10	0.10	0.10	0.10	-9.091%	4	17,679	+10.000%
2025-06-05	0.09	0.12	0.08	0.11	+10.000%	1,618	17,679	0.000%
2025-06-04	0.17	0.17	0.09	0.10	-23.077%	38	16,340	+10.000%
2025-06-03	0.09	0.14	0.07	0.13	+44.444%	1,153	16,334	-15.385%
2025-06-02	0.09	0.09	0.07	0.09	-10.000%	36	15,464	+22.222%
2025-05-30	0.09	0.10	0.07	0.10	0.000%	100	15,473	+10.000%
2025-05-29	0.14	0.14	0.09	0.10	-23.077%	1,575	15,506	+10.000%
2025-05-28	0.15	0.18	0.13	0.13	-13.333%	105	16,871	-15.385%
2025-05-27	0.10	0.17	0.10	0.15	+66.667%	192	16,883	-26.667%
2025-05-23	0.10	0.10	0.08	0.09	-25.000%	798	16,552	+22.222%
2025-05-22	0.25	0.35	0.08	0.12	-7.692%	2,741	16,552	-8.333%
2025-05-21	0.14	0.15	0.12	0.13	-7.143%	68	18,204	-15.385%
2025-05-20	0.13	0.20	0.13	0.14	0.000%	111	18,267	-21.429%
2025-05-19	0.14	0.15	0.14	0.14	-17.647%	73	18,171	-21.429%
2025-05-16	0.19	0.19	0.17	0.17	-19.048%	14	18,200	-35.294%
2025-05-15	0.23	0.25	0.21	0.21	-27.586%	45	18,199	-47.619%
2025-05-14	0.29	0.29	0.27	0.29	-14.706%	6	18,160	-62.069%
2025-05-13	0.37	0.37	0.23	0.34	0.000%	28	18,157	-67.647%
2025-05-12	0.52	0.52	0.33	0.34	-10.526%	12,380	18,139	-67.647%
2025-05-09	0.36	0.38	0.32	0.38	+8.571%	1,418	6,002	-71.053%
2025-05-08	0.33	0.37	0.30	0.35	-2.778%	30	5,867	-68.571%
2025-05-07	0.36	0.40	0.33	0.36	0.000%	1,665	5,868	-69.444%
2025-05-06	0.29	0.36	0.29	0.36	0.000%	106	4,306	-69.444%
2025-05-05	0.30	0.36	0.26	0.36	+63.636%	588	4,217	-69.444%
2025-05-02	0.24	0.25	0.22	0.22	-24.138%	174	3,960	-50.000%
2025-05-01	0.19	0.33	0.19	0.29	+81.250%	2,379	3,956	-62.069%
2025-04-29	0.19	0.19	0.16	0.16	-20.000%	23	1,703	-31.250%
2025-04-28	0.20	0.20	0.17	0.20	+11.111%	22	1,722	-45.000%
2025-04-25	0.18	0.18	0.18	0.18	-10.000%	68	1,716	-38.889%
2025-04-24	0.20	0.20	0.20	0.20	+42.857%	20	1,746	-45.000%
2025-04-23	0.17	0.17	0.14	0.14	+16.667%	9	1,726	-21.429%
2025-04-22	0.14	0.15	0.12	0.12	-20.000%	8	1,724	-8.333%
2025-04-21	0.15	0.16	0.15	0.15	-11.765%	225	1,717	-26.667%
2025-04-17	0.16	0.18	0.16	0.17	-15.000%	25	1,477	-35.294%
2025-04-10	0.29	0.29	0.20	0.20	-25.926%	38	1,477	-45.000%
2025-04-09	0.26	0.27	0.26	0.27	+58.824%	25	1,450	-59.259%
2025-04-08	0.16	0.17	0.16	0.17	+13.333%	5	1,450	-35.294%
2025-04-07	0.15	0.15	0.15	0.15	-25.000%	2	1,455	-26.667%
2025-04-04	0.20	0.20	0.19	0.20	-9.091%	586	1,455	-45.000%
2025-04-03	0.25	0.25	0.21	0.22	-31.250%	60	1,343	-50.000%
2025-04-02	0.29	0.34	0.29	0.32	+10.345%	5	1,375	-65.625%
2025-04-01	0.29	0.30	0.29	0.29	-12.121%	36	1,375	-62.069%
2025-03-31	0.30	0.33	0.30	0.33	+6.452%	21	1,389	-66.667%
2025-03-28	0.36	0.36	0.29	0.31	-24.390%	652	1,369	-64.516%
2025-03-27	0.41	0.41	0.41	0.41	-2.381%	1	1,177	-73.171%
2025-03-26	0.47	0.47	0.41	0.42	-20.755%	255	1,177	-73.810%
2025-03-25	0.69	0.69	0.53	0.53	-36.905%	179	946	-79.245%
2025-03-20	0.82	0.84	0.77	0.84	-5.618%	31	825	-86.905%
2025-03-19	0.89	0.89	0.89	0.89	+5.952%	10	823	-87.640%
2025-03-18	0.97	0.97	0.84	0.84	-13.402%	63	823	-86.905%
2025-03-17	0.93	0.98	0.93	0.97	+5.435%	20	829	-88.660%
2025-03-14	0.82	0.95	0.82	0.92	+16.456%	72	811	-88.043%
2025-03-13	0.98	0.98	0.76	0.79	-18.557%	212	691	-86.076%
2025-03-10	0.99	1.00	0.97	0.97	-21.138%	225	691	-88.660%
2025-03-07	1.04	1.26	1.04	1.23	+25.510%	156	531	-91.057%
2025-03-06	0.92	1.07	0.92	0.98	-8.411%	16	544	-88.776%
2025-03-05	0.90	1.07	0.90	1.07	+44.595%	46	544	-89.720%
2025-03-04	0.74	0.74	0.73	0.74	-26.733%	52	569	-85.135%
2025-03-03	0.80	1.01	0.80	1.01	+27.848%	6	551	-89.109%
2025-02-28	0.73	0.79	0.73	0.79	-25.472%	14	551	-86.076%
2025-02-26	1.04	1.06	0.97	1.06	+60.606%	226	548	-89.623%
2025-02-24	0.70	0.75	0.66	0.66	-23.256%	25	573	-83.333%
2025-02-21	0.98	0.98	0.86	0.86	+6.173%	30	572	-87.209%
2025-02-20	0.89	0.91	0.81	0.81	-16.495%	38	571	-86.420%
2025-02-19	0.88	0.97	0.88	0.97	-5.825%	35	575	-88.660%
2025-02-18	0.77	1.05	0.77	1.03	+33.766%	261	576	-89.320%
2025-02-14	0.75	0.79	0.75	0.77	-3.750%	100	366	-85.714%
2025-02-13	0.89	0.89	0.80	0.80	-1.235%	2	366	-86.250%
2025-02-12	0.82	0.84	0.81	0.81	-11.957%	50	366	-86.420%
2025-02-11	0.97	0.97	0.92	0.92	-14.815%	121	363	-88.043%
2025-02-07	1.11	1.11	1.08	1.08	+2.857%	60	280	-89.815%
2025-02-06	1.05	1.13	1.05	1.05	+6.061%	149	276	-89.524%
2025-02-05	1.00	1.00	0.97	0.99	-11.607%	9	172	-88.889%
2025-02-04	1.09	1.16	1.09	1.12	+5.660%	114	170	-90.179%
2025-02-03	0.96	1.06	0.96	1.06	-9.402%	29	137	-89.623%
2025-01-31	1.17	1.17	1.17	1.17	+0.862%	6	110	-90.598%
2025-01-28	1.13	1.16	1.03	1.16	-4.132%	5	110	-90.517%
2025-01-27	1.35	1.35	1.14	1.21	-31.638%	73	108	-90.909%
2025-01-24	1.77	1.77	1.77	1.77	+1.724%	20	64	-93.785%
2025-01-22	1.74	1.74	1.74	1.74	+20.000%	1	55	-93.678%
2025-01-17	1.45	1.45	1.45	1.45	-14.201%	4	53	-92.414%
2025-01-15	1.62	1.69	1.62	1.69	+22.464%	7	53	-93.491%
2025-01-13	1.38	1.38	1.38	1.38	0.000%	1	50	-92.029%
2025-01-10	1.38	1.38	1.38	1.38	-6.757%	6	50	-92.029%
2025-01-08	1.48	1.48	1.48	1.48	-13.450%	1	46	-92.568%
2025-01-03	1.71	1.71	1.71	1.71	+10.323%	4	46	-93.567%
2025-01-02	1.55	1.55	1.55	1.55	-4.321%	1	46	-92.903%
2024-12-30	1.62	1.62	1.62	1.62	+0.621%	3	46	-93.210%
2024-12-27	1.61	1.61	1.61	1.61	-19.500%	50	46	-93.168%
2024-12-18	2.00	2.00	2.00	2.00	-14.163%	20	22	-94.500%
2024-12-13	2.33	2.33	2.33	2.33	-14.964%	2	2	-95.279%
2024-12-06	2.74	2.74	2.74	2.74	0.000%	2	1	-95.985%

.dark-mode .TW51Jr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW51Jr{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20250718C5LUMN Jul 18 2025 5.00 Call (LUMN250718C00005000)option OPRA

LUMN20250718C5
LUMN Jul 18 2025 5.00 Call (LUMN250718C00005000)
option OPRA