Dark

LUMN20250620P1
LUMN Jun 20 2025 1.00 Put (LUMN250620P00001000)
option OPRA

Inactive

May 23, 2025

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-23	0.01	0.01	0.01	0.01	0.000%	4	111	0.000%
2025-05-12	0.01	0.01	0.01	0.01	-75.000%	1	111	0.000%
2025-04-28	0.04	0.04	0.04	0.04	+100.000%	3	111	-75.000%
2025-04-10	0.02	0.02	0.02	0.02	+100.000%	1	112	-50.000%
2025-04-03	0.01	0.01	0.01	0.01	0.000%	48	111	0.000%
2025-01-21	0.01	0.01	0.01	0.01	-50.000%	1	157	0.000%
2025-01-17	0.07	0.07	0.02	0.02	+100.000%	6	158	-50.000%
2024-12-13	0.01	0.01	0.01	0.01	-66.667%	2	158	0.000%
2024-11-25	0.03	0.03	0.03	0.03	0.000%	2	158	-66.667%
2024-11-11	0.03	0.03	0.03	0.03	+200.000%	2	160	-66.667%
2024-10-14	0.01	0.01	0.01	0.01	-83.333%	1	162	0.000%
2024-09-24	0.06	0.06	0.06	0.06	+20.000%	10	162	-83.333%
2024-09-05	0.06	0.06	0.05	0.05	0.000%	20	162	-80.000%
2024-08-30	0.07	0.07	0.05	0.05	+25.000%	80	152	-80.000%
2024-08-29	0.07	0.07	0.04	0.04	0.000%	40	152	-75.000%
2024-08-28	0.07	0.07	0.04	0.04	-63.636%	20	152	-75.000%
2024-08-16	0.11	0.11	0.11	0.11	+10.000%	2	152	-90.909%
2024-08-14	0.10	0.10	0.10	0.10	+11.111%	40	152	-90.000%
2024-08-07	0.10	0.10	0.09	0.09	-10.000%	2	152	-88.889%
2024-08-06	0.28	0.28	0.10	0.10	-28.571%	15	152	-90.000%
2024-07-29	0.14	0.14	0.14	0.14	-6.667%	2	152	-92.857%
2024-07-25	0.15	0.15	0.15	0.15	0.000%	3	152	-93.333%
2024-07-24	0.15	0.15	0.15	0.15	-21.053%	1	153	-93.333%
2024-07-17	0.19	0.19	0.19	0.19	-24.000%	1	153	-94.737%
2024-06-17	0.25	0.25	0.25	0.25	+92.308%	1	153	-96.000%
2024-06-14	0.13	0.13	0.13	0.13	-43.478%	2	153	-92.308%
2024-06-13	0.23	0.23	0.23	0.23	+4.545%	1	153	-95.652%
2024-06-05	0.22	0.22	0.22	0.22	+4.762%	1	153	-95.455%
2024-05-28	0.21	0.21	0.21	0.21	0.000%	1	154	-95.238%
2024-05-24	0.21	0.21	0.21	0.21	0.000%	2	152	-95.238%
2024-05-17	0.21	0.21	0.21	0.21	0.000%	2	152	-95.238%
2024-05-14	0.21	0.21	0.21	0.21	-16.000%	2	151	-95.238%
2024-05-10	0.22	0.25	0.22	0.25	+13.636%	6	151	-96.000%
2024-05-08	0.22	0.22	0.22	0.22	0.000%	1	150	-95.455%
2024-05-03	0.22	0.22	0.22	0.22	-15.385%	2	150	-95.455%
2024-04-30	0.26	0.26	0.26	0.26	+8.333%	1	149	-96.154%
2024-04-25	0.24	0.24	0.24	0.24	-7.692%	28	148	-95.833%
2024-04-16	0.26	0.26	0.26	0.26	+13.043%	5	138	-96.154%
2024-04-11	0.23	0.23	0.23	0.23	-11.538%	1	133	-95.652%
2024-04-01	0.25	0.26	0.25	0.26	+18.182%	88	133	-96.154%
2024-03-11	0.23	0.23	0.22	0.22	-12.000%	2	46	-95.455%
2024-03-06	0.24	0.25	0.24	0.25	-7.407%	24	45	-96.000%
2024-02-15	0.27	0.27	0.27	0.27	-18.182%	1	34	-96.296%
2024-02-06	0.33	0.33	0.33	0.33	-15.385%	6	35	-96.970%
2024-02-05	0.28	0.39	0.28	0.39	0.000%	2	29	-97.436%
2024-02-02	0.32	0.39	0.28	0.39	-2.500%	8	29	-97.436%
2024-02-01	0.30	0.40	0.30	0.40	+11.111%	2	29	-97.500%
2024-01-31	0.27	0.36	0.27	0.36	+5.882%	2	29	-97.222%
2024-01-30	0.23	0.34	0.23	0.34	+3.030%	2	29	-97.059%
2024-01-29	0.26	0.33	0.26	0.33	-5.714%	2	29	-96.970%
2024-01-26	0.35	0.35	0.35	0.35	+9.375%	6	29	-97.143%
2024-01-25	0.27	0.32	0.27	0.32	-11.111%	2	29	-96.875%
2024-01-24	0.25	0.36	0.25	0.36	+20.000%	2	29	-97.222%
2024-01-23	0.30	0.30	0.30	0.30	-11.765%	12	29	-96.667%
2024-01-22	0.27	0.34	0.27	0.34	-10.526%	2	17	-97.059%
2024-01-19	0.26	0.38	0.26	0.38	+15.152%	2	17	-97.368%
2024-01-16	0.26	0.33	0.26	0.33	0.000%	2	17	-96.970%
2024-01-12	0.23	0.33	0.23	0.33	-10.811%	2	17	-96.970%
2024-01-11	0.23	0.37	0.23	0.37	0.000%	2	17	-97.297%
2024-01-10	0.26	0.37	0.26	0.37	+5.714%	2	17	-97.297%
2023-12-29	0.25	0.35	0.25	0.35	+20.690%	2	17	-97.143%
2023-12-27	0.24	0.35	0.24	0.29	-21.622%	3	17	-96.552%
2023-12-26	0.25	0.37	0.25	0.37	-2.632%	2	16	-97.297%
2023-12-22	0.31	0.38	0.31	0.38	+22.581%	2	16	-97.368%
2023-12-21	0.26	0.31	0.26	0.31	-13.889%	2	16	-96.774%
2023-12-20	0.26	0.36	0.26	0.36	+12.500%	2	16	-97.222%
2023-12-19	0.22	0.32	0.22	0.32	-8.571%	2	16	-96.875%
2023-12-15	0.27	0.35	0.27	0.35	-2.778%	2	16	-97.143%
2023-12-14	0.22	0.36	0.22	0.36	-7.692%	2	16	-97.222%
2023-12-13	0.24	0.39	0.24	0.39	+8.333%	2	16	-97.436%
2023-12-12	0.28	0.36	0.28	0.36	-7.692%	2	16	-97.222%
2023-12-11	0.28	0.39	0.28	0.39	-7.143%	2	16	-97.436%
2023-12-08	0.26	0.42	0.26	0.42	+7.692%	2	16	-97.619%
2023-12-07	0.31	0.39	0.31	0.39	+11.429%	2	16	-97.436%
2023-12-06	0.25	0.35	0.25	0.35	+12.903%	2	16	-97.143%
2023-12-05	0.26	0.31	0.26	0.31	-18.421%	2	16	-96.774%
2023-12-04	0.26	0.38	0.26	0.38	+31.034%	2	16	-97.368%
2023-12-01	0.27	0.29	0.27	0.29	-27.500%	2	16	-96.552%
2023-11-30	0.29	0.40	0.29	0.40	+8.108%	2	16	-97.500%
2023-11-29	0.28	0.37	0.28	0.37	-19.565%	2	16	-97.297%
2023-11-28	0.32	0.46	0.32	0.46	+4.545%	2	16	-97.826%
2023-11-27	0.32	0.44	0.32	0.44	+2.326%	2	16	-97.727%
2023-11-24	0.30	0.43	0.30	0.43	+13.158%	2	16	-97.674%
2023-11-22	0.26	0.38	0.26	0.38	+2.703%	2	16	-97.368%
2023-11-20	0.29	0.37	0.29	0.37	+2.778%	2	16	-97.297%
2023-11-17	0.28	0.36	0.28	0.36	-2.703%	2	16	-97.222%
2023-11-16	0.28	0.37	0.28	0.37	-11.905%	2	16	-97.297%
2023-11-15	0.31	0.42	0.31	0.42	+7.692%	2	16	-97.619%
2023-11-14	0.28	0.39	0.28	0.39	-9.302%	2	16	-97.436%
2023-11-10	0.34	0.43	0.34	0.43	-2.273%	2	16	-97.674%
2023-11-09	0.29	0.44	0.29	0.44	+4.762%	2	16	-97.727%
2023-11-08	0.28	0.42	0.28	0.42	+2.439%	2	16	-97.619%
2023-11-07	0.27	0.41	0.27	0.41	0.000%	2	16	-97.561%
2023-11-06	0.32	0.41	0.32	0.41	-6.818%	2	16	-97.561%
2023-11-03	0.36	0.44	0.36	0.44	-8.333%	2	16	-97.727%
2023-11-02	0.44	0.48	0.44	0.48	+23.077%	2	16	-97.917%
2023-11-01	0.30	0.39	0.30	0.39	+5.405%	2	16	-97.436%
2023-10-31	0.27	0.37	0.27	0.37	+2.778%	2	16	-97.297%
2023-10-25	0.25	0.36	0.25	0.36	-10.000%	2	16	-97.222%
2023-10-24	0.28	0.40	0.28	0.40	0.000%	2	16	-97.500%
2023-10-23	0.28	0.40	0.28	0.40	+8.108%	2	16	-97.500%
2023-10-20	0.30	0.37	0.30	0.37	-17.778%	2	16	-97.297%
2023-10-19	0.32	0.45	0.32	0.45	+12.500%	2	16	-97.778%
2023-10-18	0.27	0.40	0.27	0.40	-4.762%	2	16	-97.500%
2023-10-17	0.30	0.42	0.30	0.42	-6.667%	2	16	-97.619%
2023-10-16	0.31	0.45	0.31	0.45	+4.651%	2	16	-97.778%
2023-10-13	0.31	0.43	0.31	0.43	+4.878%	2	16	-97.674%
2023-10-12	0.32	0.41	0.32	0.41	-4.651%	2	16	-97.561%
2023-10-11	0.35	0.43	0.35	0.43	-6.522%	2	16	-97.674%
2023-10-10	0.34	0.46	0.34	0.46	+4.545%	2	16	-97.826%
2023-10-09	0.37	0.44	0.37	0.44	+10.000%	2	16	-97.727%
2023-10-04	0.31	0.40	0.31	0.40	-14.894%	2	16	-97.500%
2023-10-03	0.31	0.47	0.31	0.47	+30.556%	2	16	-97.872%
2023-10-02	0.31	0.36	0.31	0.36	0.000%	2	16	-97.222%
2023-09-29	0.29	0.36	0.29	0.36	+20.000%	2	16	-97.222%
2023-09-28	0.32	0.37	0.30	0.30	-9.091%	3	16	-96.667%
2023-09-27	0.38	0.38	0.30	0.33	-28.261%	20	15	-96.970%
2023-09-26	0.39	0.46	0.39	0.46	+2.222%	2	5	-97.826%
2023-09-25	0.39	0.45	0.39	0.45	-2.174%	2	4	-97.778%
2023-09-21	0.32	0.46	0.32	0.46	+15.000%	2	4	-97.826%
2023-09-13	0.40	0.40	0.40	0.40	+17.647%	1	4	-97.500%
2023-07-31	0.34	0.34	0.34	0.34	+70.000%	1	3	-97.059%
2023-07-26	0.18	0.20	0.18	0.20	0.000%	3	3	-95.000%

.dark-mode .jpxW6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpxW6j{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20250620P1LUMN Jun 20 2025 1.00 Put (LUMN250620P00001000)option OPRA

LUMN20250620P1
LUMN Jun 20 2025 1.00 Put (LUMN250620P00001000)
option OPRA