Dark

Check out our Level2View

LULU20250801P242.5
LULU Aug 1 2025 242.50 Put (LULU250801P00242500)
option OPRA

Expired

Jul 31, 2025

40.15+64.347%(+15.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	40.1500	40.1500	40.1500	40.1500	+64.347%	1	26	0.000%
2025-07-28	24.4300	24.4300	24.4300	24.4300	-6.506%	1	26	+64.347%
2025-07-25	26.1300	26.1300	26.1300	26.1300	+10.021%	1	39	+53.655%
2025-07-24	23.6400	23.9200	23.6400	23.7500	+27.414%	15	40	+69.053%
2025-07-23	18.6500	18.6500	18.6400	18.6400	+3.556%	24	27	+115.397%
2025-07-22	18.0000	18.0000	18.0000	18.0000	+20.160%	1	4	+123.056%
2025-07-18	14.9800	14.9800	14.9800	14.9800	+16.124%	1	3	+168.024%
2025-07-17	12.9000	12.9000	12.9000	12.9000	-35.821%	1	3	+211.240%
2025-07-16	20.1000	20.1000	20.1000	20.1000	-4.286%	1	3	+99.751%
2025-07-15	21.0000	21.0000	21.0000	21.0000	+48.515%	2	3	+91.190%
2025-07-14	14.1400	14.1400	14.1400	14.1400	0.000%	3	3	+183.946%

Share