Dark

LRMR20260220C5
LRMR Feb 20 2026 5.00 Call (LRMR260220C00005000)
option OPRA

EOD

Dec 29, 2025

0.4500-15.094%(-0.0800)66

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.3500	0.4500	0.3500	0.4500	-15.094%	66	2,073	0.000%
2025-12-26	0.5000	0.5300	0.4900	0.5300	+32.500%	154	2,134	-15.094%
2025-12-24	0.4000	0.4000	0.4000	0.4000	-21.569%	5	2,291	+12.500%
2025-12-22	0.4000	0.5300	0.2500	0.5100	+27.500%	95	2,291	-11.765%
2025-12-19	0.3500	0.4000	0.3500	0.4000	-6.977%	105	2,293	+12.500%
2025-12-17	0.3900	0.4300	0.3900	0.4300	+7.500%	32	2,393	+4.651%
2025-12-16	0.5000	0.5000	0.4000	0.4000	-20.000%	7	2,393	+12.500%
2025-12-15	0.4500	0.5000	0.4500	0.5000	-16.667%	25	2,400	-10.000%
2025-12-12	0.6000	0.6000	0.6000	0.6000	+20.000%	20	2,425	-25.000%
2025-12-11	0.4500	0.5000	0.4300	0.5000	0.000%	64	2,425	-10.000%
2025-12-10	0.5000	0.5000	0.5000	0.5000	+25.000%	4	2,488	-10.000%
2025-12-09	0.5000	0.5000	0.4000	0.4000	+14.286%	12	2,488	+12.500%
2025-12-08	0.5000	0.5000	0.3500	0.3500	-31.373%	15	2,498	+28.571%
2025-12-05	0.4000	0.5100	0.4000	0.5100	+27.500%	2	2,488	-11.765%
2025-12-04	0.3800	0.4400	0.3500	0.4000	+14.286%	30	2,487	+12.500%
2025-12-03	0.3000	0.4000	0.3000	0.3500	+16.667%	29	2,495	+28.571%
2025-12-02	0.3000	0.3600	0.3000	0.3000	-25.000%	55	2,502	+50.000%
2025-12-01	0.3000	0.4500	0.3000	0.4000	+14.286%	16	2,505	+12.500%
2025-11-26	0.4000	0.4000	0.3500	0.3500	-22.222%	6	2,519	+28.571%
2025-11-25	0.5100	0.5100	0.4500	0.4500	+12.500%	11	2,519	0.000%
2025-11-24	0.4000	0.4800	0.3800	0.4000	-25.926%	35	2,509	+12.500%
2025-11-21	0.2000	0.5400	0.2000	0.5400	+10.204%	11	2,519	-16.667%
2025-11-20	0.4500	0.5300	0.4000	0.4900	+8.889%	33	2,529	-8.163%
2025-11-18	0.4600	0.4600	0.4500	0.4500	-10.000%	14	2,559	0.000%
2025-11-17	0.5000	0.5000	0.5000	0.5000	+25.000%	2	2,573	-10.000%
2025-11-14	0.4000	0.4000	0.3700	0.4000	+2.564%	509	2,573	+12.500%
2025-11-13	0.3800	0.4000	0.3800	0.3900	-20.408%	12	3,064	+15.385%
2025-11-12	0.4900	0.4900	0.4900	0.4900	-9.259%	6	3,075	-8.163%
2025-11-11	0.5400	0.5400	0.5400	0.5400	+35.000%	18	3,075	-16.667%
2025-11-10	0.4000	0.4000	0.4000	0.4000	-13.043%	3	3,057	+12.500%
2025-11-07	0.4000	0.4600	0.4000	0.4600	-2.128%	4	3,060	-2.174%
2025-11-06	0.4300	0.5000	0.4000	0.4700	+17.500%	95	3,058	-4.255%
2025-11-05	0.5000	0.6000	0.4000	0.4000	-43.662%	134	3,089	+12.500%
2025-11-04	0.4700	0.9900	0.4000	0.7100	+1.429%	20	3,107	-36.620%
2025-11-03	0.7200	0.7200	0.7000	0.7000	-9.091%	136	3,106	-35.714%
2025-10-31	0.6000	0.8000	0.6000	0.7700	+2.667%	68	3,106	-41.558%
2025-10-30	0.8500	0.8500	0.7000	0.7500	-25.743%	24	3,171	-40.000%
2025-10-29	0.7500	1.0100	0.7500	1.0100	+20.238%	238	3,157	-55.446%
2025-10-28	0.8000	0.9000	0.6500	0.8400	-10.638%	7	3,389	-46.429%
2025-10-27	0.9000	0.9500	0.8500	0.9400	+1.075%	118	3,428	-52.128%
2025-10-24	0.7500	1.0000	0.7300	0.9300	+43.077%	2,635	3,428	-51.613%
2025-10-23	0.5500	0.6500	0.5500	0.6500	-26.136%	71	938	-30.769%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-5.376%	20	938	-48.864%
2025-10-20	0.9300	0.9300	0.9300	0.9300	+30.986%	20	918	-51.613%
2025-10-16	0.7100	0.7100	0.7100	0.7100	-5.333%	3	898	-36.620%
2025-10-15	0.7500	0.7500	0.7500	0.7500	-3.846%	3	901	-40.000%
2025-10-10	0.9000	0.9000	0.7800	0.7800	-22.000%	2	898	-42.308%
2025-10-09	1.2500	1.2500	1.0000	1.0000	-15.254%	4	897	-55.000%
2025-10-08	1.2000	1.2000	1.1800	1.1800	-1.667%	3	899	-61.864%
2025-10-07	1.3500	1.3500	1.0000	1.2000	+9.091%	62	888	-62.500%
2025-10-06	1.1000	1.1200	1.0000	1.1000	-4.348%	33	888	-59.091%
2025-10-03	1.2000	1.2000	0.9500	1.1500	+15.000%	18	921	-60.870%
2025-10-02	0.8500	1.0000	0.8500	1.0000	+19.048%	6	905	-55.000%
2025-10-01	0.4000	0.9500	0.4000	0.8400	+86.667%	567	907	-46.429%
2025-09-30	0.3000	0.4500	0.3000	0.4500	-10.000%	54	413	0.000%
2025-09-29	0.3500	0.8200	0.3500	0.5000	-76.190%	155	369	-10.000%
2025-09-26	2.1000	2.1000	2.1000	2.1000	+5.000%	6	345	-78.571%
2025-09-24	1.6000	2.0700	1.5000	2.0000	+21.212%	58	345	-77.500%
2025-09-23	1.6500	1.6500	1.6500	1.6500	+3.125%	27	341	-72.727%
2025-09-22	1.5000	1.6000	1.5000	1.6000	+3.226%	56	368	-71.875%
2025-09-19	1.6000	1.6700	1.3000	1.5500	+14.815%	62	412	-70.968%
2025-09-18	1.3500	1.3500	1.3500	1.3500	0.000%	1	352	-66.667%
2025-09-17	1.3800	1.4500	1.3500	1.3500	0.000%	51	351	-66.667%
2025-09-15	1.3500	1.3500	1.3500	1.3500	+2.273%	2	390	-66.667%
2025-09-12	1.3500	1.3800	1.2500	1.3200	+5.600%	71	388	-65.909%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+13.636%	2	321	-64.000%
2025-09-08	1.1000	1.1000	1.1000	1.1000	-10.569%	72	319	-59.091%
2025-09-05	1.2300	1.2300	1.2300	1.2300	+8.850%	50	319	-63.415%
2025-09-03	1.1300	1.1300	1.1300	1.1300	-16.296%	50	369	-60.177%
2025-08-29	1.2600	1.3500	1.2600	1.3500	+12.500%	6	322	-66.667%
2025-08-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	321	-62.500%
2025-08-25	1.4000	1.4000	1.2500	1.3000	-1.515%	11	321	-65.385%
2025-08-22	1.3200	1.3200	1.3200	1.3200	+14.783%	1	310	-65.909%
2025-08-20	1.2700	1.2700	1.1500	1.1500	-17.857%	4	309	-60.870%
2025-08-18	1.5000	1.5000	1.4000	1.4000	-7.895%	43	310	-67.857%
2025-08-15	1.5400	1.5400	1.5000	1.5200	-11.111%	54	267	-70.395%
2025-08-14	1.5000	1.7100	1.4500	1.7100	+23.913%	38	213	-73.684%
2025-08-13	1.3000	1.3800	1.3000	1.3800	+10.400%	30	225	-67.391%
2025-08-12	1.1700	1.2500	1.1700	1.2500	-18.301%	7	215	-64.000%
2025-08-11	1.3400	1.5700	1.3400	1.5300	+27.500%	104	216	-70.588%
2025-08-08	1.1500	2.0000	0.9900	1.2000	-76.000%	69	114	-62.500%
2025-08-07	1.4500	5.0000	1.4500	5.0000	+284.615%	110	155	-91.000%
2025-08-06	1.5000	1.5000	1.3000	1.3000	-8.451%	7	45	-65.385%
2025-08-05	1.7500	1.7500	1.3500	1.4200	+4.412%	20	47	-68.310%
2025-07-31	1.6500	1.6500	1.3600	1.3600	-6.207%	25	27	-66.912%
2025-07-28	1.5000	1.5000	1.4500	1.4500	+23.932%	4	4	-68.966%
2025-07-14	1.1700	1.1700	1.1700	1.1700	+1.739%	2	3	-61.538%
2025-06-25	1.1500	1.1500	1.1500	1.1500	+53.333%	1	3	-60.870%
2025-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-40.000%

.dark-mode .fvcfXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvcfXM{ color: #333333; background-color: white; border: 2px solid #333333; }LRMR20260220C5LRMR Feb 20 2026 5.00 Call (LRMR260220C00005000)option OPRA

LRMR20260220C5
LRMR Feb 20 2026 5.00 Call (LRMR260220C00005000)
option OPRA