Dark

LRCX20260116P400
LRCX Jan 16 2026 400.00 Put (LRCX260116P00400000)
option OPRA

Inactive

Sep 6, 2024

18.23-20.219%(-4.62)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	18.23	18.23	18.23	18.23	-20.219%	6	28	0.000%
2024-08-05	22.85	22.85	22.85	22.85	+26.944%	2	26	-20.219%
2024-08-02	18.00	18.00	18.00	18.00	+62.896%	1	28	+1.278%
2024-08-01	11.05	11.05	11.05	11.05	+74.016%	2	28	+64.977%
2024-07-23	6.35	6.35	6.35	6.35	+58.750%	1	29	+187.087%
2024-07-05	4.00	4.00	4.00	4.00	-46.950%	4	30	+355.750%
2024-05-14	7.54	7.54	7.54	7.54	-5.157%	1	28	+141.777%
2024-05-07	7.95	7.95	7.95	7.95	-27.727%	1	27	+129.308%
2024-04-18	10.49	11.00	10.49	11.00	+33.333%	2	26	+65.727%
2024-04-02	8.25	8.25	8.25	8.25	-2.941%	1	26	+120.970%
2024-03-25	8.50	8.50	8.50	8.50	-24.779%	1	27	+114.471%
2024-03-11	11.30	11.30	11.30	11.30	-9.960%	1	28	+61.327%
2024-02-09	12.55	12.55	12.55	12.55	-5.497%	1	27	+45.259%
2024-02-06	13.28	13.28	13.28	13.28	-2.353%	1	26	+37.274%
2024-02-05	13.45	13.60	13.45	13.60	-2.439%	4	25	+34.044%
2024-01-29	13.94	13.94	13.94	13.94	-0.072%	2	29	+30.775%
2024-01-26	13.95	13.95	13.95	13.95	-9.416%	1	31	+30.681%
2024-01-23	15.40	15.40	15.40	15.40	-16.981%	1	31	+18.377%
2024-01-17	18.55	18.55	18.55	18.55	+5.939%	1	31	-1.725%
2024-01-16	15.11	17.51	15.11	17.51	-12.450%	3	30	+4.112%
2024-01-05	20.00	20.00	20.00	20.00	0.000%	1	27	-8.850%
2024-01-02	20.00	20.00	20.00	20.00	+19.403%	2	26	-8.850%
2023-12-28	16.05	16.75	16.05	16.75	+3.014%	2	24	+8.836%
2023-12-27	16.26	16.26	16.26	16.26	-11.148%	1	23	+12.116%
2023-12-14	18.30	18.30	18.30	18.30	-2.139%	1	24	-0.383%
2023-12-13	18.70	18.70	18.70	18.70	-6.500%	1	24	-2.513%
2023-11-29	20.00	20.00	20.00	20.00	-0.990%	1	25	-8.850%
2023-11-27	20.20	20.20	20.20	20.20	-8.182%	1	24	-9.752%
2023-11-17	23.00	23.00	22.00	22.00	-15.189%	2	23	-17.136%
2023-11-14	25.94	25.94	25.94	25.94	-32.094%	1	23	-29.722%
2023-10-24	38.20	38.20	38.20	38.20	-4.619%	1	24	-52.277%
2023-10-19	40.05	40.05	40.05	40.05	+4.843%	1	22	-54.482%
2023-10-06	38.20	38.20	38.20	38.20	-2.051%	1	22	-52.277%
2023-09-29	39.00	39.00	39.00	39.00	+2.228%	1	22	-53.256%
2023-09-28	38.15	38.15	38.15	38.15	-6.951%	9	23	-52.215%
2023-09-21	41.00	41.00	41.00	41.00	+4.193%	1	14	-55.537%
2023-09-20	38.50	39.35	38.50	39.35	-2.840%	3	13	-53.672%
2023-09-15	38.50	40.50	38.50	40.50	+12.500%	6	11	-54.988%
2023-09-14	36.00	36.00	36.00	36.00	+4.590%	1	6	-49.361%
2023-09-13	34.42	34.42	34.42	34.42	-1.657%	4	5	-47.037%
2023-09-12	35.00	35.00	35.00	35.00	-7.895%	2	1	-47.914%
2023-09-11	38.00	38.00	38.00	38.00	0.000%	2	2	-52.026%