Dark

Check out our API

LRCX20260116C880
LRCX Jan 16 2026 880.00 Call (LRCX260116C00880000)
option OPRA

Inactive

Sep 19, 2024

126.33+36.765%(+33.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-19	126.33	126.33	126.33	126.33	+36.765%	1	8	0.000%
2024-09-10	92.37	92.37	92.37	92.37	-43.279%	5	7	+36.765%
2024-08-14	162.85	162.85	162.85	162.85	+1.972%	2	7	-22.426%
2024-08-13	159.70	159.70	159.70	159.70	-1.675%	1	5	-20.895%
2024-08-01	162.42	162.42	162.42	162.42	-49.847%	5	5	-22.220%
2024-07-02	323.85	323.85	323.85	323.85	+23.843%	1	2	-60.991%
2024-06-11	261.50	261.50	261.50	261.50	+32.264%	3	3	-51.690%
2024-04-19	197.71	197.71	197.71	197.71	-4.956%	1	6	-36.103%
2024-04-18	208.02	208.02	208.02	208.02	-17.759%	1	6	-39.270%
2024-03-27	252.94	252.94	252.94	252.94	-2.113%	1	6	-50.055%
2024-03-25	258.40	258.40	258.40	258.40	+10.380%	3	6	-51.111%
2024-03-18	234.10	234.10	234.10	234.10	-6.974%	1	3	-46.036%
2024-02-16	251.65	251.65	251.65	251.65	+15.172%	4	4	-49.799%
2024-02-09	218.50	218.50	218.50	218.50	+4.696%	1	4	-42.183%
2024-01-25	208.70	208.70	208.70	208.70	+25.421%	1	5	-39.468%
2024-01-22	165.05	166.55	164.75	166.40	+35.087%	4	4	-24.081%
2024-01-02	123.18	123.18	123.18	123.18	-6.682%	1	7	+2.557%
2023-12-19	132.00	132.00	132.00	132.00	+32.397%	1	7	-4.295%
2023-11-30	99.70	99.70	99.70	99.70	-4.502%	2	6	+26.710%
2023-11-22	104.25	104.40	104.20	104.40	+40.682%	4	1	+21.006%
2023-09-25	74.21	74.21	74.21	74.21	0.000%	1	1	+70.233%

Share