Dark

Check out our API

LRCX20250606P72
LRCX Jun 6 2025 72.00 Put (LRCX250606P00072000)
option OPRA

EOD

May 5, 2025

2.63+8.678%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	2.63	2.63	2.63	2.63	+8.678%	1	8	0.000%
2025-05-02	2.42	2.42	2.42	2.42	-26.667%	2	8	+8.678%
2025-05-01	3.00	3.30	3.00	3.30	-14.729%	7	7	-20.303%
2025-04-30	5.34	5.34	3.87	3.87	-19.710%	3	3	-32.041%
2025-04-28	4.82	4.82	4.82	4.82	0.000%	1	1	-45.436%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC