Dark

Check out our API

LRCX20250606P70
LRCX Jun 6 2025 70.00 Put (LRCX250606P00070000)
option OPRA

EOD

May 8, 2025

1.28-37.255%(-0.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.28	1.28	1.28	1.28	-37.255%	3	14	0.000%
2025-05-07	2.04	2.04	2.04	2.04	-9.735%	1	11	-37.255%
2025-05-06	2.24	2.26	2.20	2.26	+22.162%	3	10	-43.363%
2025-05-05	1.85	1.85	1.85	1.85	+3.352%	1	9	-30.811%
2025-05-02	1.80	1.91	1.72	1.79	-28.968%	22	9	-28.492%
2025-05-01	2.50	2.57	2.45	2.52	-35.550%	5	3	-49.206%
2025-04-28	3.91	3.91	3.91	3.91	+16.716%	1	2	-67.263%
2025-04-25	3.52	3.52	3.35	3.35	0.000%	4	2	-61.791%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC