Dark

Check out our Level2View

LRCX20250606P68
LRCX Jun 6 2025 68.00 Put (LRCX250606P00068000)
option OPRA

EOD

May 7, 2025

1.40-18.605%(-0.32)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.55	1.55	1.38	1.40	-18.605%	7	33	0.000%
2025-05-06	1.64	1.72	1.64	1.72	+21.986%	3	26	-18.605%
2025-05-05	1.40	1.41	1.40	1.41	+3.676%	2	25	-0.709%
2025-05-02	1.32	1.40	1.32	1.36	-31.313%	36	23	+2.941%
2025-05-01	2.00	2.00	1.80	1.98	-25.564%	5	5	-29.293%
2025-04-30	2.46	2.72	2.46	2.66	+3.502%	6	5	-47.368%
2025-04-29	2.56	2.57	2.47	2.57	+7.083%	3	4	-45.525%
2025-04-28	2.40	2.40	2.40	2.40	0.000%	2	2	-41.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC